Meteora Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.258
+0.36%
$ 127.08 million $ 8.82 million
Jan 10, 12 PM $ 0.257
+0.28%
$ 126.63 million $ 9.16 million
Jan 10, 11 AM $ 0.257
-0.35%
$ 126.27 million $ 9.1 million
Jan 10, 10 AM $ 0.257
+0.06%
$ 126.76 million $ 9.18 million
Jan 10, 9 AM $ 0.257
+0.07%
$ 126.66 million $ 9.08 million
Jan 10, 8 AM $ 0.257
+0.60%
$ 126.57 million $ 8.98 million
Jan 10, 7 AM $ 0.256
+0.75%
$ 125.82 million $ 9.29 million
Jan 10, 6 AM $ 0.254
-1.74%
$ 124.86 million $ 9.28 million
Jan 10, 5 AM $ 0.258
+0.10%
$ 127.1 million $ 9.14 million
Jan 10, 4 AM $ 0.258
-0.97%
$ 126.99 million $ 9.21 million
Jan 10, 3 AM $ 0.26
-0.12%
$ 128.11 million $ 9.27 million
Jan 10, 2 AM $ 0.261
-0.86%
$ 128.37 million $ 9.16 million
Jan 10, 1 AM $ 0.263
-0.03%
$ 129.48 million $ 9.4 million
Jan 10, 12 AM $ 0.263
-0.57%
$ 129.52 million $ 9.99 million
Jan 9, 11 PM $ 0.265
+0.10%
$ 130.27 million $ 10.54 million
Jan 9, 10 PM $ 0.264
-0.06%
$ 130.14 million $ 10.95 million
Jan 9, 9 PM $ 0.265
+0.32%
$ 130.22 million $ 11.19 million
Jan 9, 8 PM $ 0.264
+0.28%
$ 129.8 million $ 11.43 million
Jan 9, 7 PM $ 0.263
-0.86%
$ 129.43 million $ 11.55 million
Jan 9, 6 PM $ 0.265
-0.68%
$ 130.56 million $ 11.72 million
Jan 9, 5 PM $ 0.267
-0.21%
$ 131.45 million $ 11.57 million
Jan 9, 4 PM $ 0.268
+0.89%
$ 131.68 million $ 11.64 million
Jan 9, 3 PM $ 0.265
+0.62%
$ 130.57 million $ 11.77 million
Jan 9, 2 PM $ 0.264
-1.02%
$ 129.76 million $ 11.89 million
Jan 9, 1 PM $ 0.266
+0.53%
$ 131.03 million $ 12.07 million
Jan 9, 12 PM $ 0.265
+0.22%
$ 130.41 million $ 12.04 million
Jan 9, 11 AM $ 0.264
+0.55%
$ 130.12 million $ 12.21 million
Jan 9, 10 AM $ 0.263
-0.21%
$ 129.42 million $ 12.3 million
Jan 9, 9 AM $ 0.263
+0.29%
$ 129.66 million $ 13.5 million
Jan 9, 8 AM $ 0.263
-1.29%
$ 129.36 million $ 13.67 million
Jan 9, 7 AM $ 0.266
-0.25%
$ 131.06 million $ 13.43 million
Jan 9, 6 AM $ 0.267
-1.43%
$ 131.39 million $ 13.7 million
Jan 9, 5 AM $ 0.271
-0.26%
$ 133.29 million $ 13.65 million
Jan 9, 4 AM $ 0.272
-0.69%
$ 133.64 million $ 13.93 million
Jan 9, 3 AM $ 0.273
+1.21%
$ 134.57 million $ 14.47 million
Jan 9, 2 AM $ 0.27
-0.40%
$ 132.96 million $ 14.76 million
Jan 9, 1 AM $ 0.271
-0.14%
$ 133.44 million $ 14.58 million
Jan 9, 12 AM $ 0.272
-0.43%
$ 133.68 million $ 14.07 million
Jan 8, 11 PM $ 0.273
+1.50%
$ 134.16 million $ 14.57 million
Jan 8, 10 PM $ 0.269
-0.29%
$ 132.25 million $ 14.61 million
Jan 8, 9 PM $ 0.269
+1.48%
$ 132.67 million $ 15.12 million
Jan 8, 8 PM $ 0.266
-0.04%
$ 130.7 million $ 14.89 million
Jan 8, 7 PM $ 0.266
-0.28%
$ 130.76 million $ 14.83 million
Jan 8, 6 PM $ 0.266
-0.35%
$ 131.02 million $ 14.99 million
Jan 8, 5 PM $ 0.267
+0.66%
$ 131.58 million $ 15.21 million
Jan 8, 4 PM $ 0.266
-0.37%
$ 130.68 million $ 15.55 million
Jan 8, 3 PM $ 0.267
+2.30%
$ 131.06 million $ 15.21 million
Jan 8, 2 PM $ 0.261
+0.72%
$ 128.19 million $ 15.51 million
Jan 8, 1 PM $ 0.259
+0.20%
$ 127.14 million $ 16.06 million
Jan 8, 12 PM $ 0.258
-0.96%
$ 127.09 million $ 17.04 million