Meteora Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.332
-0.28%
$ 159.43 million $ 211.29 million
Nov 26, 3 AM $ 0.333
+0.19%
$ 159.87 million $ 198.95 million
Nov 26, 2 AM $ 0.332
-2.51%
$ 159.57 million $ 195.29 million
Nov 26, 1 AM $ 0.341
-0.86%
$ 163.5 million $ 188.54 million
Nov 26, 12 AM $ 0.344
-0.64%
$ 164.92 million $ 190.54 million
Nov 25, 11 PM $ 0.346
-0.25%
$ 166.04 million $ 181.85 million
Nov 25, 10 PM $ 0.347
+1.71%
$ 165.82 million $ 177.79 million
Nov 25, 9 PM $ 0.341
-1.26%
$ 163.6 million $ 173.4 million
Nov 25, 8 PM $ 0.345
+2.39%
$ 165.64 million $ 167.45 million
Nov 25, 7 PM $ 0.337
+1.72%
$ 161.1 million $ 164.7 million
Nov 25, 6 PM $ 0.331
-1.62%
$ 159.53 million $ 163.7 million
Nov 25, 5 PM $ 0.337
+0.63%
$ 161.63 million $ 163.94 million
Nov 25, 4 PM $ 0.335
+2.20%
$ 160.7 million $ 157.88 million
Nov 25, 3 PM $ 0.328
-1.33%
$ 157.6 million $ 156.43 million
Nov 25, 2 PM $ 0.332
-1.38%
$ 159.36 million $ 151.97 million
Nov 25, 1 PM $ 0.337
+0.91%
$ 161.83 million $ 141.4 million
Nov 25, 12 PM $ 0.334
+3.01%
$ 160.13 million $ 115.2 million
Nov 25, 11 AM $ 0.324
+0.01%
$ 155.45 million $ 102.17 million
Nov 25, 10 AM $ 0.324
+3.42%
$ 155.67 million $ 94.08 million
Nov 25, 9 AM $ 0.313
+1.67%
$ 150.31 million $ 87.56 million
Nov 25, 8 AM $ 0.308
-2.44%
$ 147.84 million $ 87.88 million
Nov 25, 7 AM $ 0.316
+0.78%
$ 151.55 million $ 86.65 million
Nov 25, 6 AM $ 0.313
-0.82%
$ 150.39 million $ 86.09 million
Nov 25, 5 AM $ 0.316
+1.22%
$ 151.97 million $ 86.55 million
Nov 25, 4 AM $ 0.312
+1.60%
$ 149.8 million $ 87.56 million
Nov 25, 3 AM $ 0.307
-1.00%
$ 147.45 million $ 88.2 million
Nov 25, 2 AM $ 0.31
-2.13%
$ 148.95 million $ 92.18 million
Nov 25, 1 AM $ 0.317
+1.71%
$ 152.15 million $ 96.04 million
Nov 25, 12 AM $ 0.312
+1.01%
$ 149.47 million $ 94.29 million
Nov 24, 11 PM $ 0.309
-0.31%
$ 148.13 million $ 95.09 million
Nov 24, 10 PM $ 0.31
+0.23%
$ 148.7 million $ 96.27 million
Nov 24, 9 PM $ 0.309
-1.20%
$ 148.29 million $ 97.11 million
Nov 24, 8 PM $ 0.313
+1.51%
$ 150.3 million $ 97.61 million
Nov 24, 7 PM $ 0.308
-2.24%
$ 147.86 million $ 96.71 million
Nov 24, 6 PM $ 0.315
+1.24%
$ 151.25 million $ 96.11 million
Nov 24, 5 PM $ 0.311
+3.85%
$ 149.4 million $ 88.31 million
Nov 24, 4 PM $ 0.3
+1.83%
$ 143.79 million $ 84.78 million
Nov 24, 3 PM $ 0.294
-0.41%
$ 141.28 million $ 82.1 million
Nov 24, 2 PM $ 0.296
+3.17%
$ 141.9 million $ 80.75 million
Nov 24, 1 PM $ 0.287
-0.94%
$ 137.57 million $ 79.65 million
Nov 24, 12 PM $ 0.289
-0.58%
$ 138.85 million $ 85.35 million
Nov 24, 11 AM $ 0.292
+0.43%
$ 139.94 million $ 85.92 million
Nov 24, 10 AM $ 0.29
-0.43%
$ 139.34 million $ 84.9 million
Nov 24, 9 AM $ 0.292
-2.81%
$ 140.01 million $ 85.47 million
Nov 24, 8 AM $ 0.3
-0.59%
$ 144.05 million $ 84.54 million
Nov 24, 7 AM $ 0.302
+0.00%
$ 145.05 million $ 83.83 million
Nov 24, 6 AM $ 0.302
+0.10%
$ 144.95 million $ 82.25 million
Nov 24, 5 AM $ 0.302
-1.31%
$ 144.8 million $ 80.63 million
Nov 24, 4 AM $ 0.306
+0.22%
$ 146.71 million $ 78.1 million
Nov 24, 3 AM $ 0.305
+0.48%
$ 146.38 million $ 75.91 million