Meteora Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.185
+0.37%
$ 93.62 million $ 24.48 million
Feb 27, 2 AM $ 0.184
-0.20%
$ 93.28 million $ 24.38 million
Feb 27, 1 AM $ 0.184
+0.00%
$ 93.46 million $ 13.03 million
Feb 27, 12 AM $ 0.184
-0.17%
$ 93.46 million $ 13.05 million
Feb 26, 11 PM $ 0.185
-0.10%
$ 93.61 million $ 13.24 million
Feb 26, 10 PM $ 0.185
-0.29%
$ 93.69 million $ 13.46 million
Feb 26, 9 PM $ 0.185
+0.54%
$ 93.96 million $ 13.61 million
Feb 26, 8 PM $ 0.184
-0.54%
$ 93.45 million $ 28.54 million
Feb 26, 7 PM $ 0.185
+0.80%
$ 93.95 million $ 28.68 million
Feb 26, 6 PM $ 0.184
+1.49%
$ 93.2 million $ 28.53 million
Feb 26, 5 PM $ 0.181
-1.40%
$ 91.84 million $ 28.45 million
Feb 26, 4 PM $ 0.184
-1.44%
$ 93.14 million $ 29.37 million
Feb 26, 3 PM $ 0.187
-2.52%
$ 94.5 million $ 29.47 million
Feb 26, 2 PM $ 0.191
-0.37%
$ 96.95 million $ 25.92 million
Feb 26, 1 PM $ 0.192
+3.45%
$ 97.31 million $ 24.23 million
Feb 26, 12 PM $ 0.186
+1.27%
$ 94.06 million $ 19.01 million
Feb 26, 11 AM $ 0.183
+0.26%
$ 92.89 million $ 16.98 million
Feb 26, 10 AM $ 0.183
-1.14%
$ 92.64 million $ 16.92 million
Feb 26, 9 AM $ 0.185
+1.66%
$ 93.71 million $ 16.83 million
Feb 26, 8 AM $ 0.182
+0.28%
$ 92.18 million $ 15.84 million
Feb 26, 7 AM $ 0.181
-0.25%
$ 91.92 million $ 15.91 million
Feb 26, 6 AM $ 0.182
+0.07%
$ 92.15 million $ 15.15 million
Feb 26, 5 AM $ 0.182
-1.72%
$ 92.09 million $ 15.06 million
Feb 26, 4 AM $ 0.185
-0.37%
$ 93.7 million $ 15.02 million
Feb 26, 3 AM $ 0.186
-0.45%
$ 94.05 million $ 15.23 million
Feb 26, 2 AM $ 0.186
+0.43%
$ 94.47 million $ 15.09 million
Feb 26, 1 AM $ 0.186
+0.33%
$ 92.73 million $ 15.27 million
Feb 26, 12 AM $ 0.185
-0.14%
$ 92.42 million $ 15.57 million
Feb 25, 11 PM $ 0.185
-1.16%
$ 92.54 million $ 15.21 million
Feb 25, 10 PM $ 0.187
-0.76%
$ 93.62 million $ 14.9 million
Feb 25, 9 PM $ 0.189
+0.55%
$ 94.34 million $ 14.57 million
Feb 25, 8 PM $ 0.188
+0.89%
$ 93.83 million $ 13.99 million
Feb 25, 7 PM $ 0.186
-1.18%
$ 93 million $ 13.67 million
Feb 25, 6 PM $ 0.188
-0.44%
$ 94.11 million $ 13.75 million
Feb 25, 5 PM $ 0.189
+1.10%
$ 94.53 million $ 13.54 million
Feb 25, 4 PM $ 0.187
+0.45%
$ 93.51 million $ 11.29 million
Feb 25, 3 PM $ 0.186
+2.24%
$ 93.08 million $ 11.21 million
Feb 25, 2 PM $ 0.182
+1.13%
$ 91.04 million $ 11.27 million
Feb 25, 1 PM $ 0.18
+0.37%
$ 90.02 million $ 11.28 million
Feb 25, 12 PM $ 0.18
-0.18%
$ 89.69 million $ 11.51 million
Feb 25, 11 AM $ 0.18
-0.13%
$ 89.86 million $ 11.71 million
Feb 25, 10 AM $ 0.18
+0.15%
$ 89.97 million $ 12.23 million
Feb 25, 9 AM $ 0.18
-0.05%
$ 89.84 million $ 13.02 million
Feb 25, 8 AM $ 0.18
-0.53%
$ 89.88 million $ 14.02 million
Feb 25, 7 AM $ 0.181
-0.38%
$ 90.37 million $ 18.36 million
Feb 25, 6 AM $ 0.182
-0.80%
$ 90.72 million $ 19.16 million
Feb 25, 5 AM $ 0.183
-1.05%
$ 91.46 million $ 20.03 million
Feb 25, 4 AM $ 0.185
+0.29%
$ 92.43 million $ 20.8 million
Feb 25, 3 AM $ 0.185
-1.22%
$ 92.16 million $ 21.5 million
Feb 25, 2 AM $ 0.187
+0.17%
$ 93.3 million $ 23.42 million