Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.16
+0.06%
$82.45 million $7.95 million
May 3, 1 AM $0.16
-1.30%
$82.4 million $7.68 million
May 3, 12 AM $0.162
-1.45%
$83.49 million $7.54 million
May 2, 11 PM $0.165
+0.65%
$84.72 million $7.47 million
May 2, 10 PM $0.164
+1.59%
$84.14 million $6.9 million
May 2, 9 PM $0.161
+0.58%
$82.83 million $6.01 million
May 2, 8 PM $0.16
-0.31%
$82.36 million $5.98 million
May 2, 7 PM $0.161
+0.02%
$82.61 million $5.95 million
May 2, 6 PM $0.161
-0.30%
$82.6 million $6 million
May 2, 5 PM $0.161
-0.76%
$82.84 million $6.05 million
May 2, 4 PM $0.162
-0.34%
$83.48 million $6.11 million
May 2, 3 PM $0.163
+1.06%
$83.76 million $6.1 million
May 2, 2 PM $0.161
+0.97%
$82.89 million $6.22 million
May 2, 1 PM $0.16
+0.42%
$82.09 million $5.94 million
May 2, 12 PM $0.159
-0.27%
$81.74 million $5.88 million
May 2, 11 AM $0.16
-0.04%
$81.96 million $5.75 million
May 2, 10 AM $0.16
-0.13%
$82 million $5.67 million
May 2, 9 AM $0.16
+0.16%
$82.11 million $5.67 million
May 2, 8 AM $0.16
+0.28%
$81.98 million $5.6 million
May 2, 7 AM $0.159
-0.13%
$81.75 million $5.61 million
May 2, 6 AM $0.159
+0.34%
$81.85 million $5.62 million
May 2, 5 AM $0.159
-0.29%
$81.58 million $5.87 million
May 2, 4 AM $0.159
+0.42%
$81.82 million $5.97 million
May 2, 3 AM $0.159
-0.05%
$81.48 million $6.04 million
May 2, 2 AM $0.159
-0.38%
$81.51 million $6.21 million
May 2, 1 AM $0.159
-0.03%
$81.83 million $6.76 million
May 2, 12 AM $0.159
-0.17%
$81.85 million $7.33 million
May 1, 11 PM $0.16
+0.32%
$81.99 million $7.33 million
May 1, 10 PM $0.159
-0.09%
$81.73 million $7.43 million
May 1, 9 PM $0.159
+0.03%
$81.8 million $7.37 million
May 1, 8 PM $0.159
-0.37%
$81.78 million $7.39 million
May 1, 7 PM $0.16
-0.18%
$82.09 million $7.44 million
May 1, 6 PM $0.16
-0.15%
$82.23 million $7.46 million
May 1, 5 PM $0.16
-0.06%
$82.36 million $7.52 million
May 1, 4 PM $0.16
+0.65%
$82.41 million $7.31 million
May 1, 3 PM $0.159
+0.95%
$81.87 million $7.47 million
May 1, 2 PM $0.158
-0.02%
$81.1 million $7.58 million
May 1, 1 PM $0.158
+0.55%
$81.11 million $7.8 million
May 1, 12 PM $0.157
+0.41%
$80.69 million $8 million
May 1, 11 AM $0.156
+0.18%
$80.36 million $8.3 million
May 1, 10 AM $0.156
-0.36%
$80.21 million $8.67 million
May 1, 9 AM $0.157
-0.87%
$80.51 million $8.97 million
May 1, 8 AM $0.158
+0.44%
$81.21 million $9.03 million
May 1, 7 AM $0.157
-0.36%
$80.86 million $9.33 million
May 1, 6 AM $0.158
-1.00%
$81.16 million $9.86 million
May 1, 5 AM $0.16
+0.88%
$81.97 million $9.72 million
May 1, 4 AM $0.158
-0.34%
$81.26 million $9.63 million
May 1, 3 AM $0.159
-0.30%
$81.54 million $9.62 million
May 1, 2 AM $0.159
-0.45%
$81.79 million $9.32 million
May 1, 1 AM $0.16
+1.43%
$82.15 million $8.89 million