Meteora Historical Data

MET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.306
+0.22%
$ 146.71 million $ 78.1 million
Nov 24, 3 AM $ 0.305
+0.48%
$ 146.38 million $ 75.91 million
Nov 24, 2 AM $ 0.303
+3.24%
$ 145.68 million $ 72.46 million
Nov 24, 1 AM $ 0.294
+3.68%
$ 141.16 million $ 67 million
Nov 24, 12 AM $ 0.284
-0.19%
$ 136.15 million $ 64.89 million
Nov 23, 11 PM $ 0.284
-0.59%
$ 136.42 million $ 63.76 million
Nov 23, 10 PM $ 0.286
-1.80%
$ 137.23 million $ 63 million
Nov 23, 9 PM $ 0.291
+1.83%
$ 139.74 million $ 63.92 million
Nov 23, 8 PM $ 0.286
-0.91%
$ 137.27 million $ 63.14 million
Nov 23, 7 PM $ 0.289
+2.37%
$ 138.59 million $ 62.85 million
Nov 23, 6 PM $ 0.282
+1.52%
$ 135.28 million $ 61.59 million
Nov 23, 5 PM $ 0.278
-2.48%
$ 133.27 million $ 60.99 million
Nov 23, 4 PM $ 0.285
-1.01%
$ 136.66 million $ 58.93 million
Nov 23, 3 PM $ 0.288
-0.62%
$ 138.06 million $ 59.3 million
Nov 23, 2 PM $ 0.289
-2.27%
$ 138.91 million $ 57.13 million
Nov 23, 1 PM $ 0.296
-1.48%
$ 142.12 million $ 56.11 million
Nov 23, 12 PM $ 0.301
+2.87%
$ 144.26 million $ 55.25 million
Nov 23, 11 AM $ 0.292
-0.18%
$ 140.29 million $ 55.14 million
Nov 23, 10 AM $ 0.293
-1.19%
$ 140.54 million $ 55.96 million
Nov 23, 9 AM $ 0.296
-0.11%
$ 142.16 million $ 58.22 million
Nov 23, 8 AM $ 0.297
+1.70%
$ 142.39 million $ 61.06 million
Nov 23, 7 AM $ 0.292
-0.47%
$ 140.01 million $ 64.03 million
Nov 23, 6 AM $ 0.293
-2.05%
$ 140.67 million $ 65.62 million
Nov 23, 5 AM $ 0.299
+0.74%
$ 143.61 million $ 67.71 million
Nov 23, 4 AM $ 0.297
+1.26%
$ 142.55 million $ 69.13 million
Nov 23, 3 AM $ 0.293
-1.63%
$ 140.76 million $ 71.13 million
Nov 23, 2 AM $ 0.298
+3.20%
$ 143.1 million $ 76.72 million
Nov 23, 1 AM $ 0.289
-0.52%
$ 138.8 million $ 74.85 million
Nov 23, 12 AM $ 0.29
-2.19%
$ 139.4 million $ 73.78 million
Nov 22, 11 PM $ 0.297
-1.82%
$ 142.53 million $ 74.1 million
Nov 22, 10 PM $ 0.302
+2.63%
$ 145.17 million $ 75.19 million
Nov 22, 9 PM $ 0.295
-0.39%
$ 141.45 million $ 74.37 million
Nov 22, 8 PM $ 0.296
-1.59%
$ 142.02 million $ 74.9 million
Nov 22, 7 PM $ 0.301
-0.99%
$ 144.31 million $ 76.13 million
Nov 22, 6 PM $ 0.304
+0.00%
$ 145.84 million $ 78.05 million
Nov 22, 5 PM $ 0.304
-0.91%
$ 145.72 million $ 79.43 million
Nov 22, 4 PM $ 0.306
+0.15%
$ 147.11 million $ 82.02 million
Nov 22, 3 PM $ 0.306
-1.01%
$ 146.83 million $ 85.09 million
Nov 22, 2 PM $ 0.309
+1.50%
$ 148.33 million $ 90.19 million
Nov 22, 1 PM $ 0.304
-0.71%
$ 146.11 million $ 95.46 million
Nov 22, 12 PM $ 0.307
-1.75%
$ 147.15 million $ 97.44 million
Nov 22, 11 AM $ 0.312
+1.27%
$ 149.74 million $ 100.11 million
Nov 22, 10 AM $ 0.308
-0.15%
$ 147.88 million $ 99.55 million
Nov 22, 9 AM $ 0.309
+1.24%
$ 148.35 million $ 98.57 million
Nov 22, 8 AM $ 0.305
-2.44%
$ 146.28 million $ 95.28 million
Nov 22, 7 AM $ 0.312
-0.72%
$ 149.95 million $ 95.24 million
Nov 22, 6 AM $ 0.315
+1.10%
$ 151.03 million $ 97.52 million
Nov 22, 5 AM $ 0.311
-0.15%
$ 149.38 million $ 96.17 million
Nov 22, 4 AM $ 0.312
-2.25%
$ 149.61 million $ 94.49 million
Nov 22, 3 AM $ 0.319
-0.30%
$ 153.13 million $ 93.16 million