Meteora Historical Data

MET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.319
-0.30%
$ 153.13 million $ 93.16 million
Nov 22, 2 AM $ 0.32
+1.48%
$ 153.57 million $ 88.62 million
Nov 22, 1 AM $ 0.315
+1.98%
$ 151.31 million $ 89.01 million
Nov 22, 12 AM $ 0.309
-3.44%
$ 148.54 million $ 91.48 million
Nov 21, 11 PM $ 0.32
+3.55%
$ 153.64 million $ 91.29 million
Nov 21, 10 PM $ 0.309
-2.23%
$ 148.6 million $ 90.04 million
Nov 21, 9 PM $ 0.316
+0.98%
$ 151.93 million $ 90.26 million
Nov 21, 8 PM $ 0.313
-0.04%
$ 150.3 million $ 89.86 million
Nov 21, 7 PM $ 0.313
-0.57%
$ 150.58 million $ 88.93 million
Nov 21, 6 PM $ 0.315
-0.68%
$ 151.31 million $ 88.04 million
Nov 21, 5 PM $ 0.317
-1.26%
$ 152.34 million $ 88.11 million
Nov 21, 4 PM $ 0.321
-0.04%
$ 154.19 million $ 87.88 million
Nov 21, 3 PM $ 0.322
-1.33%
$ 154.12 million $ 87 million
Nov 21, 2 PM $ 0.326
+5.60%
$ 156.99 million $ 83.97 million
Nov 21, 1 PM $ 0.309
-0.34%
$ 148.25 million $ 80.74 million
Nov 21, 12 PM $ 0.31
+2.08%
$ 148.77 million $ 81.62 million
Nov 21, 11 AM $ 0.304
-1.57%
$ 145.8 million $ 78.5 million
Nov 21, 10 AM $ 0.308
+3.11%
$ 147.64 million $ 78.31 million
Nov 21, 9 AM $ 0.299
-1.52%
$ 143.58 million $ 75.96 million
Nov 21, 8 AM $ 0.304
-0.50%
$ 145.8 million $ 77.16 million
Nov 21, 7 AM $ 0.305
-2.41%
$ 146.53 million $ 73.73 million
Nov 21, 6 AM $ 0.313
-1.67%
$ 150.15 million $ 71.57 million
Nov 21, 5 AM $ 0.318
-1.36%
$ 152.73 million $ 71.98 million
Nov 21, 4 AM $ 0.322
+0.07%
$ 154.75 million $ 72.2 million
Nov 21, 3 AM $ 0.322
-1.48%
$ 154.65 million $ 68.08 million
Nov 21, 2 AM $ 0.327
+1.53%
$ 157.03 million $ 69.2 million
Nov 21, 1 AM $ 0.322
-1.28%
$ 154.67 million $ 75.65 million
Nov 21, 12 AM $ 0.326
-0.96%
$ 156.66 million $ 77.45 million
Nov 20, 11 PM $ 0.33
-3.00%
$ 158.17 million $ 79.88 million
Nov 20, 10 PM $ 0.34
+0.98%
$ 163.08 million $ 84.11 million
Nov 20, 9 PM $ 0.337
-0.68%
$ 161.55 million $ 85.54 million
Nov 20, 8 PM $ 0.339
+0.82%
$ 162.64 million $ 88.84 million
Nov 20, 7 PM $ 0.336
+1.57%
$ 161.37 million $ 89.71 million
Nov 20, 6 PM $ 0.331
-2.81%
$ 158.88 million $ 90.49 million
Nov 20, 5 PM $ 0.341
-0.10%
$ 163.46 million $ 92.2 million
Nov 20, 4 PM $ 0.341
-3.48%
$ 163.63 million $ 94.87 million
Nov 20, 3 PM $ 0.353
-2.79%
$ 169.84 million $ 96.37 million
Nov 20, 2 PM $ 0.363
-1.37%
$ 174.4 million $ 99.36 million
Nov 20, 1 PM $ 0.369
+1.60%
$ 177.35 million $ 98.69 million
Nov 20, 12 PM $ 0.364
-1.04%
$ 174.56 million $ 95.52 million
Nov 20, 11 AM $ 0.367
+0.90%
$ 176.39 million $ 96.02 million
Nov 20, 10 AM $ 0.364
-1.05%
$ 174.82 million $ 91.52 million
Nov 20, 9 AM $ 0.368
-0.26%
$ 176.68 million $ 92.97 million
Nov 20, 8 AM $ 0.369
-2.41%
$ 177.16 million $ 92.54 million
Nov 20, 7 AM $ 0.378
+0.78%
$ 181.6 million $ 100.44 million
Nov 20, 6 AM $ 0.375
-0.88%
$ 180.13 million $ 100.94 million
Nov 20, 5 AM $ 0.379
+0.86%
$ 181.74 million $ 103.74 million
Nov 20, 4 AM $ 0.375
-1.35%
$ 179.72 million $ 128.53 million
Nov 20, 3 AM $ 0.381
+1.93%
$ 182.16 million $ 152.93 million
Nov 20, 2 AM $ 0.373
-0.54%
$ 179.2 million $ 169.45 million