Meteora Historical Data

MET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.288
+0.75%
$ 141.71 million $ 24.87 million
Jan 6, 10 AM $ 0.286
-0.31%
$ 140.64 million $ 26.37 million
Jan 6, 9 AM $ 0.287
+0.22%
$ 141.08 million $ 27.25 million
Jan 6, 8 AM $ 0.286
-0.73%
$ 140.77 million $ 26.9 million
Jan 6, 7 AM $ 0.288
-1.36%
$ 141.81 million $ 25.58 million
Jan 6, 6 AM $ 0.292
-0.04%
$ 143.79 million $ 25.36 million
Jan 6, 5 AM $ 0.292
-0.94%
$ 143.85 million $ 25.39 million
Jan 6, 4 AM $ 0.295
+1.13%
$ 145.22 million $ 24.84 million
Jan 6, 3 AM $ 0.292
+0.79%
$ 143.6 million $ 24.86 million
Jan 6, 2 AM $ 0.289
-0.30%
$ 142.36 million $ 24.25 million
Jan 6, 1 AM $ 0.29
+0.01%
$ 142.91 million $ 24.49 million
Jan 6, 12 AM $ 0.29
-0.71%
$ 142.8 million $ 24.72 million
Jan 5, 11 PM $ 0.292
-0.85%
$ 143.91 million $ 24.51 million
Jan 5, 10 PM $ 0.295
+1.02%
$ 145.15 million $ 24.53 million
Jan 5, 9 PM $ 0.292
+0.07%
$ 143.61 million $ 24.39 million
Jan 5, 8 PM $ 0.292
-0.13%
$ 143.62 million $ 24.39 million
Jan 5, 7 PM $ 0.292
+0.55%
$ 143.77 million $ 24.15 million
Jan 5, 6 PM $ 0.291
+0.71%
$ 142.99 million $ 23.82 million
Jan 5, 5 PM $ 0.288
-0.03%
$ 141.99 million $ 23.72 million
Jan 5, 4 PM $ 0.289
-3.00%
$ 142.15 million $ 22.25 million
Jan 5, 3 PM $ 0.298
+2.46%
$ 146.55 million $ 20.56 million
Jan 5, 2 PM $ 0.291
+3.81%
$ 143.05 million $ 17.01 million
Jan 5, 1 PM $ 0.28
-0.92%
$ 137.87 million $ 15.2 million
Jan 5, 12 PM $ 0.283
-0.83%
$ 139.08 million $ 15.31 million
Jan 5, 11 AM $ 0.285
+1.14%
$ 140.24 million $ 15.15 million
Jan 5, 10 AM $ 0.282
+2.29%
$ 138.66 million $ 13.29 million
Jan 5, 9 AM $ 0.275
-0.07%
$ 135.56 million $ 13.25 million
Jan 5, 8 AM $ 0.276
-0.70%
$ 135.66 million $ 13.3 million
Jan 5, 7 AM $ 0.278
+0.96%
$ 136.61 million $ 13.46 million
Jan 5, 6 AM $ 0.275
+0.07%
$ 135.32 million $ 13.63 million
Jan 5, 5 AM $ 0.275
-0.76%
$ 135.22 million $ 13.67 million
Jan 5, 4 AM $ 0.277
-1.35%
$ 136.26 million $ 13.81 million
Jan 5, 3 AM $ 0.281
-0.04%
$ 138.12 million $ 13.93 million
Jan 5, 2 AM $ 0.281
-0.99%
$ 138.07 million $ 14.19 million
Jan 5, 1 AM $ 0.284
+1.00%
$ 139.56 million $ 14.13 million
Jan 5, 12 AM $ 0.281
+0.88%
$ 138.14 million $ 14.03 million
Jan 4, 11 PM $ 0.278
+0.47%
$ 136.97 million $ 14.14 million
Jan 4, 10 PM $ 0.277
+0.46%
$ 136.33 million $ 14.05 million
Jan 4, 9 PM $ 0.276
-0.56%
$ 135.72 million $ 13.87 million
Jan 4, 8 PM $ 0.277
+0.86%
$ 136.48 million $ 13.76 million
Jan 4, 7 PM $ 0.275
-0.52%
$ 135.33 million $ 13.59 million
Jan 4, 6 PM $ 0.276
-0.94%
$ 136.03 million $ 13.35 million
Jan 4, 5 PM $ 0.279
-0.71%
$ 137.32 million $ 13 million
Jan 4, 4 PM $ 0.281
+0.37%
$ 138.3 million $ 12.88 million
Jan 4, 3 PM $ 0.28
+0.40%
$ 137.79 million $ 12.87 million
Jan 4, 2 PM $ 0.279
+0.46%
$ 137.24 million $ 12.79 million
Jan 4, 1 PM $ 0.278
-0.17%
$ 136.57 million $ 12.73 million
Jan 4, 12 PM $ 0.278
-0.40%
$ 136.88 million $ 12.27 million
Jan 4, 11 AM $ 0.279
-0.52%
$ 137.42 million $ 12.07 million
Jan 4, 10 AM $ 0.281
-0.44%
$ 138.14 million $ 11.91 million