Meteora Historical Data

MET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.281
-0.44%
$ 138.14 million $ 11.91 million
Jan 4, 9 AM $ 0.282
+0.15%
$ 138.76 million $ 11.11 million
Jan 4, 8 AM $ 0.281
-0.06%
$ 138.48 million $ 11.3 million
Jan 4, 7 AM $ 0.282
+0.32%
$ 138.63 million $ 11.33 million
Jan 4, 6 AM $ 0.281
-1.05%
$ 138.19 million $ 11.81 million
Jan 4, 5 AM $ 0.284
+0.60%
$ -- $ 12.34 million
Jan 4, 4 AM $ 0.282
-0.51%
$ -- $ 12.25 million
Jan 4, 3 AM $ 0.284
-0.14%
$ -- $ 11.86 million
Jan 4, 2 AM $ 0.284
-0.39%
$ -- $ 12.38 million
Jan 4, 1 AM $ 0.285
-0.56%
$ -- $ 12.81 million
Jan 4, 12 AM $ 0.287
+0.72%
$ -- $ 12.69 million
Jan 3, 11 PM $ 0.285
+0.92%
$ 140.03 million $ 12.43 million
Jan 3, 10 PM $ 0.282
+0.74%
$ 138.76 million $ 12.56 million
Jan 3, 9 PM $ 0.28
+0.17%
$ 137.78 million $ 12.67 million
Jan 3, 8 PM $ 0.279
-0.18%
$ 137.55 million $ 13.01 million
Jan 3, 7 PM $ 0.28
+0.23%
$ 137.8 million $ 13.4 million
Jan 3, 6 PM $ 0.279
-0.13%
$ 137.49 million $ 13.87 million
Jan 3, 5 PM $ 0.28
-0.19%
$ 137.67 million $ 14.04 million
Jan 3, 4 PM $ 0.28
+0.66%
$ 137.89 million $ 14.47 million
Jan 3, 3 PM $ 0.278
-0.48%
$ 137.11 million $ 14.79 million
Jan 3, 2 PM $ 0.28
+0.30%
$ 137.65 million $ 16.12 million
Jan 3, 1 PM $ 0.279
+0.07%
$ 137.23 million $ 16.73 million
Jan 3, 12 PM $ 0.279
-0.26%
$ 137.16 million $ 17.55 million
Jan 3, 11 AM $ 0.279
-0.06%
$ 137.5 million $ 17.94 million
Jan 3, 10 AM $ 0.28
+0.33%
$ 137.59 million $ 19.41 million
Jan 3, 9 AM $ 0.279
+1.00%
$ 137.14 million $ 19.68 million
Jan 3, 8 AM $ 0.276
+0.28%
$ 135.78 million $ 20.24 million
Jan 3, 7 AM $ 0.275
-1.51%
$ 135.39 million $ 20.96 million
Jan 3, 6 AM $ 0.279
-1.24%
$ 137.46 million $ 25.5 million
Jan 3, 5 AM $ 0.283
-0.74%
$ 139.19 million $ 30.23 million
Jan 3, 4 AM $ 0.285
-0.52%
$ 140.23 million $ 33.61 million
Jan 3, 3 AM $ 0.286
-0.23%
$ 141.01 million $ 34.05 million
Jan 3, 2 AM $ 0.287
+1.43%
$ 141.28 million $ 33.91 million
Jan 3, 1 AM $ 0.283
+0.30%
$ 139.26 million $ 33.33 million
Jan 3, 12 AM $ 0.282
+0.00%
$ 138.76 million $ 33.23 million
Jan 2, 11 PM $ 0.282
-0.19%
$ 138.84 million $ 33.27 million
Jan 2, 10 PM $ 0.283
+0.00%
$ 139.11 million $ 33.78 million
Jan 2, 9 PM $ 0.283
+1.79%
$ 139.11 million $ 34.04 million
Jan 2, 8 PM $ 0.278
-0.51%
$ 136.67 million $ 33.65 million
Jan 2, 7 PM $ 0.279
+1.10%
$ 137.37 million $ 33.31 million
Jan 2, 6 PM $ 0.276
-0.57%
$ 135.88 million $ 32.77 million
Jan 2, 5 PM $ 0.278
-0.22%
$ 136.64 million $ 32.42 million
Jan 2, 4 PM $ 0.278
+1.35%
$ 136.88 million $ 31.99 million
Jan 2, 3 PM $ 0.275
-0.51%
$ 135.12 million $ 31.45 million
Jan 2, 2 PM $ 0.276
+0.05%
$ 135.8 million $ 30.45 million
Jan 2, 1 PM $ 0.276
-1.19%
$ 135.77 million $ 29.92 million
Jan 2, 12 PM $ 0.279
+0.31%
$ 137.41 million $ 29.39 million
Jan 2, 11 AM $ 0.278
-0.10%
$ 136.99 million $ 28.87 million
Jan 2, 10 AM $ 0.279
-0.30%
$ 137.12 million $ 27.2 million
Jan 2, 9 AM $ 0.279
+1.92%
$ 137.53 million $ 26.75 million