Meteora Historical Data

MET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.381
+1.93%
$ 182.16 million $ 152.93 million
Nov 20, 2 AM $ 0.373
-0.54%
$ 179.2 million $ 169.45 million
Nov 20, 1 AM $ 0.375
+0.71%
$ 180.17 million $ 190.52 million
Nov 20, 12 AM $ 0.373
+0.23%
$ 178.9 million $ 202.05 million
Nov 19, 11 PM $ 0.372
+3.27%
$ 179.79 million $ 218.3 million
Nov 19, 10 PM $ 0.36
+0.76%
$ 172.84 million $ 226.07 million
Nov 19, 9 PM $ 0.357
+1.57%
$ 171.53 million $ 239.34 million
Nov 19, 8 PM $ 0.352
+1.41%
$ 168.87 million $ 248.84 million
Nov 19, 7 PM $ 0.347
-1.55%
$ 166.52 million $ 259.63 million
Nov 19, 6 PM $ 0.352
-1.28%
$ 169.13 million $ 270.61 million
Nov 19, 5 PM $ 0.357
+1.27%
$ 171.32 million $ 283.27 million
Nov 19, 4 PM $ 0.352
-3.18%
$ 169.18 million $ 299.68 million
Nov 19, 3 PM $ 0.364
-6.04%
$ 174.71 million $ 314.84 million
Nov 19, 2 PM $ 0.387
+1.94%
$ 185.96 million $ 336.82 million
Nov 19, 1 PM $ 0.38
-2.22%
$ 182.41 million $ 346.23 million
Nov 19, 12 PM $ 0.389
-2.38%
$ 186.54 million $ 392.18 million
Nov 19, 11 AM $ 0.398
+2.31%
$ 191.1 million $ 421.7 million
Nov 19, 10 AM $ 0.389
+0.02%
$ 186.91 million $ 453.33 million
Nov 19, 9 AM $ 0.389
+0.26%
$ 186.96 million $ 484.54 million
Nov 19, 8 AM $ 0.388
+0.87%
$ 186.06 million $ 542.45 million
Nov 19, 7 AM $ 0.385
+0.32%
$ 184.68 million $ 558.67 million
Nov 19, 6 AM $ 0.384
-1.38%
$ 183.93 million $ 580.59 million
Nov 19, 5 AM $ 0.389
-1.70%
$ 186.66 million $ 636.4 million
Nov 19, 4 AM $ 0.396
-3.18%
$ 189.89 million $ 615.57 million
Nov 19, 3 AM $ 0.409
-0.48%
$ 196.13 million $ 594.81 million
Nov 19, 2 AM $ 0.411
-0.77%
$ 197.08 million $ 576.02 million
Nov 19, 1 AM $ 0.414
-1.37%
$ 198.61 million $ 561.29 million
Nov 19, 12 AM $ 0.42
+0.60%
$ 195.09 million $ 544.85 million
Nov 18, 11 PM $ 0.417
-3.21%
$ 200.18 million $ 530.44 million
Nov 18, 10 PM $ 0.431
+1.34%
$ 206.81 million $ 523.59 million
Nov 18, 9 PM $ 0.425
-1.52%
$ 204.07 million $ 512.16 million
Nov 18, 8 PM $ 0.432
+2.35%
$ 207.24 million $ 509.85 million
Nov 18, 7 PM $ 0.422
-4.41%
$ 204.67 million $ 501.4 million
Nov 18, 6 PM $ 0.441
+1.39%
$ 211.81 million $ 492.96 million
Nov 18, 5 PM $ 0.435
-2.06%
$ 208.96 million $ 483.99 million
Nov 18, 4 PM $ 0.444
-0.65%
$ 213.29 million $ 465.5 million
Nov 18, 3 PM $ 0.447
+2.36%
$ 214.69 million $ 452.71 million
Nov 18, 2 PM $ 0.437
+0.37%
$ 209.76 million $ 437.7 million
Nov 18, 1 PM $ 0.435
-0.98%
$ 207.46 million $ 422.12 million
Nov 18, 12 PM $ 0.44
-2.49%
$ 211.06 million $ 396.32 million
Nov 18, 11 AM $ 0.451
-1.90%
$ 216.47 million $ 368.92 million
Nov 18, 10 AM $ 0.46
+2.07%
$ 220.65 million $ 340.06 million
Nov 18, 9 AM $ 0.45
-2.62%
$ 216.15 million $ 309.94 million
Nov 18, 8 AM $ 0.462
+4.46%
$ 221.96 million $ 259.65 million
Nov 18, 7 AM $ 0.443
+0.60%
$ 212.52 million $ 198.33 million
Nov 18, 6 AM $ 0.44
+1.13%
$ 211.23 million $ 174.41 million
Nov 18, 5 AM $ 0.435
+3.40%
$ 208.17 million $ 113.79 million
Nov 18, 4 AM $ 0.421
+2.22%
$ 201.99 million $ 113.59 million
Nov 18, 3 AM $ 0.412
+3.62%
$ 197.61 million $ 114.04 million
Nov 18, 2 AM $ 0.397
+0.55%
$ 190.7 million $ 114.14 million