Meteora Historical Data

MET Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.207
-0.42%
$ 103.33 million $ 8.87 million
Feb 18, 11 PM $ 0.208
+0.26%
$ 103.74 million $ 9.45 million
Feb 18, 10 PM $ 0.207
-0.32%
$ 103.49 million $ 9.22 million
Feb 18, 9 PM $ 0.208
+0.09%
$ 103.82 million $ 9.27 million
Feb 18, 8 PM $ 0.208
-0.12%
$ 103.73 million $ 9.37 million
Feb 18, 7 PM $ 0.208
-0.69%
$ 103.85 million $ 9.45 million
Feb 18, 6 PM $ 0.209
-1.05%
$ 104.59 million $ 9.31 million
Feb 18, 5 PM $ 0.212
+0.01%
$ 105.67 million $ 9.24 million
Feb 18, 4 PM $ 0.212
-0.93%
$ 105.65 million $ 9.22 million
Feb 18, 3 PM $ 0.214
+1.37%
$ 106.64 million $ 9.42 million
Feb 18, 2 PM $ 0.211
+0.15%
$ 105.14 million $ 9.89 million
Feb 18, 1 PM $ 0.21
-0.93%
$ 104.99 million $ 11.01 million
Feb 18, 12 PM $ 0.212
-1.14%
$ 105.96 million $ 13.14 million
Feb 18, 11 AM $ 0.215
-0.52%
$ 107.19 million $ 17.96 million
Feb 18, 10 AM $ 0.216
-0.57%
$ 107.76 million $ 20.56 million
Feb 18, 9 AM $ 0.217
+0.07%
$ 108.39 million $ 20.79 million
Feb 18, 8 AM $ 0.217
-0.18%
$ 108.31 million $ 21.26 million
Feb 18, 7 AM $ 0.217
+0.53%
$ 108.53 million $ 23.23 million
Feb 18, 6 AM $ 0.216
-0.21%
$ 107.92 million $ 23.14 million
Feb 18, 5 AM $ 0.217
-0.08%
$ 108.16 million $ 23.01 million
Feb 18, 4 AM $ 0.217
-0.85%
$ 108.24 million $ 23.44 million
Feb 18, 3 AM $ 0.219
+0.08%
$ 109.17 million $ 24.05 million
Feb 18, 2 AM $ 0.218
+0.26%
$ 109.08 million $ 24.14 million
Feb 18, 1 AM $ 0.218
-1.09%
$ 108.8 million $ 24.08 million
Feb 18, 12 AM $ 0.22
-1.98%
$ 110 million $ 24.45 million
Feb 17, 11 PM $ 0.225
-0.27%
$ 112.22 million $ 24.15 million
Feb 17, 10 PM $ 0.225
+0.08%
$ 112.52 million $ 24.16 million
Feb 17, 9 PM $ 0.225
-0.44%
$ 112.44 million $ 24.11 million
Feb 17, 8 PM $ 0.226
+0.04%
$ 112.94 million $ 24.2 million
Feb 17, 7 PM $ 0.226
-0.53%
$ 112.9 million $ 24.04 million
Feb 17, 6 PM $ 0.227
+2.35%
$ 113.5 million $ 23.95 million
Feb 17, 5 PM $ 0.222
-0.62%
$ 110.9 million $ 23.68 million
Feb 17, 4 PM $ 0.223
+0.89%
$ 111.59 million $ 23.91 million
Feb 17, 3 PM $ 0.221
+1.12%
$ 110.61 million $ 23.55 million
Feb 17, 2 PM $ 0.219
-2.24%
$ 109.43 million $ 23.94 million
Feb 17, 1 PM $ 0.224
-0.49%
$ 111.91 million $ 23.22 million
Feb 17, 12 PM $ 0.225
-1.31%
$ 112.46 million $ 22.08 million
Feb 17, 11 AM $ 0.228
+2.63%
$ 113.95 million $ 17.21 million
Feb 17, 10 AM $ 0.222
+0.29%
$ 110.93 million $ 14.07 million
Feb 17, 9 AM $ 0.222
-0.47%
$ 110.71 million $ 13.87 million
Feb 17, 8 AM $ 0.223
+0.32%
$ 111.25 million $ 13.57 million
Feb 17, 7 AM $ 0.222
+1.16%
$ 110.89 million $ 11.48 million
Feb 17, 6 AM $ 0.219
+0.37%
$ 109.62 million $ 11.31 million
Feb 17, 5 AM $ 0.219
-0.95%
$ 109.21 million $ 11.37 million
Feb 17, 4 AM $ 0.221
-1.30%
$ 110.22 million $ 11.07 million
Feb 17, 3 AM $ 0.224
-0.69%
$ 111.67 million $ 10.31 million
Feb 17, 2 AM $ 0.225
+1.04%
$ 112.43 million $ 10.18 million
Feb 17, 1 AM $ 0.223
-0.17%
$ 111.33 million $ 10.12 million
Feb 17, 12 AM $ 0.223
+0.48%
$ 111.47 million $ 9.52 million
Feb 16, 11 PM $ 0.222
-0.29%
$ 110.91 million $ 9.14 million