Meteora Historical Data

MET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.397
+0.55%
$ 190.7 million $ 114.14 million
Nov 18, 1 AM $ 0.395
-0.17%
$ 189.67 million $ 112.28 million
Nov 18, 12 AM $ 0.396
-1.98%
$ 190.01 million $ 111.89 million
Nov 17, 11 PM $ 0.404
+0.08%
$ 193.83 million $ 110.28 million
Nov 17, 10 PM $ 0.404
-2.24%
$ 193.69 million $ 112.1 million
Nov 17, 9 PM $ 0.413
-1.34%
$ 198.14 million $ 111.41 million
Nov 17, 8 PM $ 0.418
+1.85%
$ 200.8 million $ 110.17 million
Nov 17, 7 PM $ 0.411
+0.52%
$ 197.15 million $ 107.7 million
Nov 17, 6 PM $ 0.409
-0.15%
$ 196.16 million $ 107.04 million
Nov 17, 5 PM $ 0.409
-3.11%
$ 196.46 million $ 105.87 million
Nov 17, 4 PM $ 0.422
+0.51%
$ 202.76 million $ 106.38 million
Nov 17, 3 PM $ 0.42
-2.52%
$ 201.73 million $ 105.52 million
Nov 17, 2 PM $ 0.431
+1.56%
$ 206.94 million $ 100.57 million
Nov 17, 1 PM $ 0.425
-4.13%
$ 203.92 million $ 95 million
Nov 17, 12 PM $ 0.443
+0.07%
$ 212.62 million $ 93.34 million
Nov 17, 11 AM $ 0.443
-0.54%
$ 212.47 million $ 93.43 million
Nov 17, 10 AM $ 0.445
+1.63%
$ 213.38 million $ 92.9 million
Nov 17, 9 AM $ 0.438
-1.69%
$ 210.2 million $ 94.48 million
Nov 17, 8 AM $ 0.445
+1.37%
$ 213.82 million $ 93.37 million
Nov 17, 7 AM $ 0.439
-0.23%
$ 210.92 million $ 91.28 million
Nov 17, 6 AM $ 0.44
-1.16%
$ 211.4 million $ 90.78 million
Nov 17, 5 AM $ 0.446
-2.12%
$ 213.9 million $ 89.4 million
Nov 17, 4 AM $ 0.455
+1.64%
$ 218.53 million $ 86.23 million
Nov 17, 3 AM $ 0.448
+3.72%
$ 215.01 million $ 83.58 million
Nov 17, 2 AM $ 0.432
-0.10%
$ 207.31 million $ 90.17 million
Nov 17, 1 AM $ 0.432
-0.96%
$ 207.52 million $ 90.51 million
Nov 17, 12 AM $ 0.437
+0.54%
$ 209.7 million $ 92.2 million
Nov 16, 11 PM $ 0.434
+1.21%
$ 208.44 million $ 90.72 million
Nov 16, 10 PM $ 0.429
+1.09%
$ 205.95 million $ 88.24 million
Nov 16, 9 PM $ 0.424
-0.25%
$ 203.72 million $ 86.52 million
Nov 16, 8 PM $ 0.425
+1.89%
$ 204.24 million $ 85.77 million
Nov 16, 7 PM $ 0.418
+0.41%
$ 200.46 million $ 85.12 million
Nov 16, 6 PM $ 0.416
+0.46%
$ 199.66 million $ 83.25 million
Nov 16, 5 PM $ 0.414
+3.02%
$ 198.63 million $ 79.56 million
Nov 16, 4 PM $ 0.402
-2.39%
$ 192.81 million $ 78.33 million
Nov 16, 3 PM $ 0.411
-2.68%
$ 197.52 million $ 77.29 million
Nov 16, 2 PM $ 0.423
+1.28%
$ 202.97 million $ 77.79 million
Nov 16, 1 PM $ 0.418
-0.87%
$ 200.42 million $ 78.78 million
Nov 16, 12 PM $ 0.421
+0.44%
$ 202.19 million $ 78.59 million
Nov 16, 11 AM $ 0.419
-1.44%
$ 201.31 million $ 79.61 million
Nov 16, 10 AM $ 0.426
-0.50%
$ 204.26 million $ 80.87 million
Nov 16, 9 AM $ 0.428
+2.32%
$ 205.28 million $ 80.83 million
Nov 16, 8 AM $ 0.418
-1.10%
$ 200.64 million $ 82.16 million
Nov 16, 7 AM $ 0.423
+1.02%
$ 202.67 million $ 83.91 million
Nov 16, 6 AM $ 0.418
+0.88%
$ 200.83 million $ 86.62 million
Nov 16, 5 AM $ 0.415
+1.51%
$ 199.09 million $ 88.89 million
Nov 16, 4 AM $ 0.409
-1.01%
$ 196.12 million $ 92.42 million
Nov 16, 3 AM $ 0.413
-3.30%
$ 198.1 million $ 93.28 million
Nov 16, 2 AM $ 0.427
-0.34%
$ 204.87 million $ 86.73 million
Nov 16, 1 AM $ 0.428
-0.61%
$ 205.58 million $ 91.38 million