Meteora Historical Data

MET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.279
+1.92%
$ 137.53 million $ 26.75 million
Jan 2, 8 AM $ 0.274
-0.25%
$ 134.92 million $ 25.73 million
Jan 2, 7 AM $ 0.275
-3.17%
$ 135.28 million $ 24.71 million
Jan 2, 6 AM $ 0.284
+1.85%
$ 139.7 million $ 19.61 million
Jan 2, 5 AM $ 0.279
+3.31%
$ 137.17 million $ 13.9 million
Jan 2, 4 AM $ 0.27
+0.89%
$ 132.77 million $ 10.51 million
Jan 2, 3 AM $ 0.267
+1.54%
$ 131.57 million $ 10.05 million
Jan 2, 2 AM $ 0.263
+0.50%
$ 129.58 million $ 9.42 million
Jan 2, 1 AM $ 0.262
-1.12%
$ 128.91 million $ 9.34 million
Jan 2, 12 AM $ 0.265
+0.52%
$ 130.42 million $ 9.24 million
Jan 1, 11 PM $ 0.264
+0.39%
$ 129.74 million $ 9.01 million
Jan 1, 10 PM $ 0.263
+2.70%
$ 129.29 million $ 8.3 million
Jan 1, 9 PM $ 0.256
-0.19%
$ 125.89 million $ 7.75 million
Jan 1, 8 PM $ 0.256
-0.68%
$ 126.12 million $ 7.78 million
Jan 1, 7 PM $ 0.258
+0.72%
$ 126.98 million $ 8.62 million
Jan 1, 6 PM $ 0.256
+0.02%
$ 126.07 million $ 8.84 million
Jan 1, 5 PM $ 0.256
+0.67%
$ 126.02 million $ 9.03 million
Jan 1, 4 PM $ 0.254
-0.16%
$ 125.2 million $ 9.17 million
Jan 1, 3 PM $ 0.255
-0.13%
$ 125.39 million $ 9.52 million
Jan 1, 2 PM $ 0.255
+0.26%
$ 125.56 million $ 9.58 million
Jan 1, 1 PM $ 0.254
+0.88%
$ 125.24 million $ 9.61 million
Jan 1, 12 PM $ 0.252
-0.51%
$ 124.15 million $ 9.48 million
Jan 1, 11 AM $ 0.254
+0.25%
$ 124.78 million $ 9.42 million
Jan 1, 10 AM $ 0.253
+0.31%
$ 124.54 million $ 9.59 million
Jan 1, 9 AM $ 0.252
+0.37%
$ 124.12 million $ 9.76 million
Jan 1, 8 AM $ 0.251
-0.20%
$ 123.66 million $ 9.97 million
Jan 1, 7 AM $ 0.252
+0.36%
$ 124.04 million $ 9.96 million
Jan 1, 6 AM $ 0.251
-0.08%
$ 123.59 million $ 9.96 million
Jan 1, 5 AM $ 0.251
+0.34%
$ 123.69 million $ 10.02 million
Jan 1, 4 AM $ 0.25
+0.11%
$ 123.27 million $ 9.95 million
Jan 1, 3 AM $ 0.25
-0.18%
$ 123.14 million $ 9.94 million
Jan 1, 2 AM $ 0.251
-0.17%
$ 123.4 million $ 10.41 million
Jan 1, 1 AM $ 0.251
-0.38%
$ 123.61 million $ 10.69 million
Jan 1, 12 AM $ 0.252
-0.07%
$ 124.09 million $ 11.12 million
Dec 31, 11 PM $ 0.252
+0.39%
$ 124.24 million $ 11.06 million
Dec 31, 10 PM $ 0.251
-0.56%
$ 123.64 million $ 10.95 million
Dec 31, 9 PM $ 0.253
+0.21%
$ 124.42 million $ 10.76 million
Dec 31, 8 PM $ 0.252
-0.05%
$ 124.17 million $ 10.63 million
Dec 31, 7 PM $ 0.252
+0.19%
$ 124.23 million $ 9.81 million
Dec 31, 6 PM $ 0.252
+0.00%
$ 124.01 million $ 9.72 million
Dec 31, 5 PM $ 0.252
-0.63%
$ 124.02 million $ 9.75 million
Dec 31, 4 PM $ 0.254
-0.93%
$ 124.81 million $ 9.61 million
Dec 31, 3 PM $ 0.256
+0.28%
$ 125.98 million $ 9.3 million
Dec 31, 2 PM $ 0.255
-0.39%
$ 125.71 million $ 9.53 million
Dec 31, 1 PM $ 0.256
+0.61%
$ 126.21 million $ 9.65 million
Dec 31, 12 PM $ 0.255
-0.44%
$ 125.44 million $ 9.52 million
Dec 31, 11 AM $ 0.256
+0.86%
$ 125.99 million $ 9.45 million
Dec 31, 10 AM $ 0.254
-0.41%
$ 124.92 million $ 9.31 million
Dec 31, 9 AM $ 0.255
+1.01%
$ 125.43 million $ 9.2 million
Dec 31, 8 AM $ 0.252
-0.17%
$ 124.21 million $ 8.98 million