Meteora Historical Data

MET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.427
-0.34%
$ 204.87 million $ 86.73 million
Nov 16, 1 AM $ 0.428
-0.61%
$ 205.58 million $ 91.38 million
Nov 16, 12 AM $ 0.431
-0.04%
$ 206.85 million $ 93.38 million
Nov 15, 11 PM $ 0.431
-2.06%
$ 207.04 million $ 97.76 million
Nov 15, 10 PM $ 0.44
+1.17%
$ 211.28 million $ 99.43 million
Nov 15, 9 PM $ 0.435
-0.89%
$ 208.85 million $ 101.33 million
Nov 15, 8 PM $ 0.439
-1.04%
$ 210.72 million $ 103.62 million
Nov 15, 7 PM $ 0.444
-1.20%
$ 212.93 million $ 107.55 million
Nov 15, 6 PM $ 0.449
-0.15%
$ 215.52 million $ 110.19 million
Nov 15, 5 PM $ 0.45
-0.21%
$ 215.83 million $ 114.78 million
Nov 15, 4 PM $ 0.451
-2.48%
$ 216.29 million $ 123.07 million
Nov 15, 3 PM $ 0.462
+1.18%
$ 221.79 million $ 140.46 million
Nov 15, 2 PM $ 0.457
+1.04%
$ 219.2 million $ 148.49 million
Nov 15, 1 PM $ 0.452
+0.67%
$ 216.94 million $ 158.98 million
Nov 15, 12 PM $ 0.449
-0.08%
$ 215.51 million $ 170.16 million
Nov 15, 11 AM $ 0.449
-0.72%
$ 215.65 million $ 188.9 million
Nov 15, 10 AM $ 0.453
-0.97%
$ 217.31 million $ 210.56 million
Nov 15, 9 AM $ 0.457
-2.36%
$ 219.48 million $ 250.34 million
Nov 15, 8 AM $ 0.468
-2.34%
$ 224.7 million $ 257.12 million
Nov 15, 7 AM $ 0.479
-2.01%
$ 230.08 million $ 266.62 million
Nov 15, 6 AM $ 0.489
+1.32%
$ 234.79 million $ 273.78 million
Nov 15, 5 AM $ 0.483
+1.10%
$ 231.74 million $ 292.39 million
Nov 15, 4 AM $ 0.478
-0.08%
$ 229.21 million $ 293.31 million
Nov 15, 3 AM $ 0.478
-1.45%
$ 229.42 million $ 294.73 million
Nov 15, 2 AM $ 0.485
+2.12%
$ 232.83 million $ 295.32 million
Nov 15, 1 AM $ 0.475
+3.41%
$ 227.94 million $ 294.53 million
Nov 15, 12 AM $ 0.459
-0.04%
$ 220.47 million $ 294.19 million
Nov 14, 11 PM $ 0.459
-0.39%
$ 220.61 million $ 292.07 million
Nov 14, 10 PM $ 0.461
-0.05%
$ 221.43 million $ 292.09 million
Nov 14, 9 PM $ 0.462
+0.95%
$ 221.54 million $ 292.11 million
Nov 14, 8 PM $ 0.457
-3.48%
$ 219.47 million $ 291.61 million
Nov 14, 7 PM $ 0.474
-0.02%
$ 227.4 million $ 292.45 million
Nov 14, 6 PM $ 0.474
-0.53%
$ 227.43 million $ 294.13 million
Nov 14, 5 PM $ 0.476
+0.57%
$ 228.64 million $ 286.74 million
Nov 14, 4 PM $ 0.474
+2.46%
$ 227.85 million $ 287.42 million
Nov 14, 3 PM $ 0.462
-1.62%
$ 221.91 million $ 289.14 million
Nov 14, 2 PM $ 0.47
+4.17%
$ 225.43 million $ 288.96 million
Nov 14, 1 PM $ 0.451
-1.28%
$ 216.59 million $ 304.46 million
Nov 14, 12 PM $ 0.457
-5.13%
$ 219.4 million $ 277.25 million
Nov 14, 11 AM $ 0.482
-1.20%
$ 231.26 million $ 273.99 million
Nov 14, 10 AM $ 0.488
+0.41%
$ 234.71 million $ 269.33 million
Nov 14, 9 AM $ 0.486
-1.29%
$ 233.12 million $ 256.09 million
Nov 14, 8 AM $ 0.492
+0.55%
$ 236.16 million $ 253.45 million
Nov 14, 7 AM $ 0.489
+3.14%
$ 234.81 million $ 207.6 million
Nov 14, 6 AM $ 0.475
+6.91%
$ 227.78 million $ 209.3 million
Nov 14, 5 AM $ 0.444
-0.42%
$ 212.26 million $ 199.62 million
Nov 14, 4 AM $ 0.446
-0.01%
$ 214.02 million $ 196.77 million
Nov 14, 3 AM $ 0.446
-2.31%
$ 212.7 million $ 193.93 million
Nov 14, 2 AM $ 0.457
+7.40%
$ 219.19 million $ 195.83 million
Nov 14, 1 AM $ 0.425
+2.32%
$ 204.22 million $ 196.37 million