Meteora Historical Data

MET Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.252
-0.17%
$ 124.21 million $ 8.98 million
Dec 31, 7 AM $ 0.253
+0.32%
$ 124.42 million $ 9.07 million
Dec 31, 6 AM $ 0.252
-0.18%
$ 124.03 million $ 9.11 million
Dec 31, 5 AM $ 0.252
-0.12%
$ 124.17 million $ 9.24 million
Dec 31, 4 AM $ 0.253
+0.28%
$ 124.32 million $ 9.28 million
Dec 31, 3 AM $ 0.252
-0.43%
$ 123.97 million $ 9.38 million
Dec 31, 2 AM $ 0.253
+0.44%
$ 124.51 million $ 9.02 million
Dec 31, 1 AM $ 0.252
-0.18%
$ 123.96 million $ 8.83 million
Dec 31, 12 AM $ 0.252
-1.34%
$ 124.19 million $ 8.4 million
Dec 30, 11 PM $ 0.256
+0.71%
$ 125.87 million $ 8.45 million
Dec 30, 10 PM $ 0.254
+0.26%
$ 124.98 million $ 8.5 million
Dec 30, 9 PM $ 0.253
+0.07%
$ 124.65 million $ 8.76 million
Dec 30, 8 PM $ 0.253
-0.32%
$ 124.6 million $ 8.9 million
Dec 30, 7 PM $ 0.254
-0.39%
$ 125.03 million $ 9.02 million
Dec 30, 6 PM $ 0.255
-0.15%
$ 125.45 million $ 9.08 million
Dec 30, 5 PM $ 0.255
-0.78%
$ 125.69 million $ 9.34 million
Dec 30, 4 PM $ 0.257
+0.64%
$ 126.61 million $ 9.54 million
Dec 30, 3 PM $ 0.256
+0.17%
$ 125.82 million $ 9.81 million
Dec 30, 2 PM $ 0.255
+0.64%
$ 125.58 million $ 10.01 million
Dec 30, 1 PM $ 0.254
+0.20%
$ 124.77 million $ 10.03 million
Dec 30, 12 PM $ 0.253
+0.05%
$ 124.52 million $ 10.91 million
Dec 30, 11 AM $ 0.253
+0.25%
$ 124.45 million $ 11.3 million
Dec 30, 10 AM $ 0.252
-0.10%
$ 124.14 million $ 11.45 million
Dec 30, 9 AM $ 0.252
+0.38%
$ 124.28 million $ 11.67 million
Dec 30, 8 AM $ 0.252
+0.43%
$ 123.91 million $ 12.15 million
Dec 30, 7 AM $ 0.251
-0.13%
$ 123.33 million $ 12.33 million
Dec 30, 6 AM $ 0.251
+0.03%
$ 123.45 million $ 12.74 million
Dec 30, 5 AM $ 0.251
-0.06%
$ 123.47 million $ 12.66 million
Dec 30, 4 AM $ 0.251
+0.09%
$ 123.48 million $ 12.94 million
Dec 30, 3 AM $ 0.251
-0.03%
$ 123.36 million $ 13.37 million
Dec 30, 2 AM $ 0.251
-0.28%
$ 123.39 million $ 13.56 million
Dec 30, 1 AM $ 0.251
-0.38%
$ 123.73 million $ 13.83 million
Dec 30, 12 AM $ 0.252
-0.61%
$ 124.09 million $ 14.43 million
Dec 29, 11 PM $ 0.254
-0.31%
$ 124.93 million $ 14.69 million
Dec 29, 10 PM $ 0.255
-0.16%
$ 125.35 million $ 14.64 million
Dec 29, 9 PM $ 0.255
+0.09%
$ 125.55 million $ 14.7 million
Dec 29, 8 PM $ 0.255
-0.17%
$ 125.43 million $ 14.63 million
Dec 29, 7 PM $ 0.255
+0.09%
$ 125.65 million $ 14.93 million
Dec 29, 6 PM $ 0.255
-1.18%
$ 125.53 million $ 15.04 million
Dec 29, 5 PM $ 0.258
+1.34%
$ 127.03 million $ 14.91 million
Dec 29, 4 PM $ 0.255
-0.47%
$ 125.36 million $ 14.77 million
Dec 29, 3 PM $ 0.256
-0.11%
$ 125.95 million $ 14.64 million
Dec 29, 2 PM $ 0.256
-0.58%
$ 126.09 million $ 14.77 million
Dec 29, 1 PM $ 0.258
+1.69%
$ 126.82 million $ 14.89 million
Dec 29, 12 PM $ 0.253
-0.55%
$ 124.71 million $ 14.12 million
Dec 29, 11 AM $ 0.255
-0.49%
$ 125.39 million $ 13.86 million
Dec 29, 10 AM $ 0.256
+0.35%
$ 126.11 million $ 13.7 million
Dec 29, 9 AM $ 0.256
-0.90%
$ 125.84 million $ 13.8 million
Dec 29, 8 AM $ 0.258
-0.02%
$ 126.98 million $ 13.51 million
Dec 29, 7 AM $ 0.258
-0.49%
$ 127.01 million $ 13.69 million