Meteora Historical Data

MET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.425
+2.32%
$ 204.22 million $ 196.37 million
Nov 14, 12 AM $ 0.416
-1.41%
$ 199.46 million $ 195.64 million
Nov 13, 11 PM $ 0.421
-1.60%
$ 202.32 million $ 196.07 million
Nov 13, 10 PM $ 0.428
+2.42%
$ 205.62 million $ 197.88 million
Nov 13, 9 PM $ 0.418
+0.69%
$ 200.76 million $ 198.43 million
Nov 13, 8 PM $ 0.415
+2.32%
$ 199.38 million $ 200.27 million
Nov 13, 7 PM $ 0.406
+1.91%
$ 194.85 million $ 202.51 million
Nov 13, 6 PM $ 0.398
-2.37%
$ 192.18 million $ 206.01 million
Nov 13, 5 PM $ 0.408
-0.61%
$ 195.85 million $ 207.73 million
Nov 13, 4 PM $ 0.411
-6.65%
$ 196.44 million $ 221.7 million
Nov 13, 3 PM $ 0.44
-2.85%
$ 211.03 million $ 217.88 million
Nov 13, 2 PM $ 0.453
-10.63%
$ 217.22 million $ 220.79 million
Nov 13, 1 PM $ 0.506
+1.05%
$ 243.05 million $ 212.38 million
Nov 13, 12 PM $ 0.501
+2.13%
$ 240.54 million $ 214.01 million
Nov 13, 11 AM $ 0.491
+1.29%
$ 235.53 million $ 224.01 million
Nov 13, 10 AM $ 0.484
-0.53%
$ 232.52 million $ 232.86 million
Nov 13, 9 AM $ 0.487
+0.34%
$ 229.77 million $ 213.67 million
Nov 13, 8 AM $ 0.485
+0.50%
$ 233 million $ 217.23 million
Nov 13, 7 AM $ 0.483
-2.18%
$ 231.86 million $ 220.32 million
Nov 13, 6 AM $ 0.494
+4.17%
$ 236.89 million $ 215.89 million
Nov 13, 5 AM $ 0.474
+1.45%
$ 227.47 million $ 216.48 million
Nov 13, 4 AM $ 0.467
-0.66%
$ 224.28 million $ 222.17 million
Nov 13, 3 AM $ 0.47
+2.26%
$ 225.7 million $ 226.25 million
Nov 13, 2 AM $ 0.46
-0.80%
$ 220.73 million $ 188.04 million
Nov 13, 1 AM $ 0.464
+0.73%
$ 222.52 million $ 186.61 million
Nov 13, 12 AM $ 0.46
-0.61%
$ 220.88 million $ 189.56 million
Nov 12, 11 PM $ 0.463
-1.33%
$ 221.85 million $ 192.77 million
Nov 12, 10 PM $ 0.469
+0.16%
$ 225.24 million $ 193.42 million
Nov 12, 9 PM $ 0.468
-1.65%
$ 224.87 million $ 221.2 million
Nov 12, 8 PM $ 0.476
-1.34%
$ 228.43 million $ 220.16 million
Nov 12, 7 PM $ 0.483
-1.32%
$ 231.74 million $ 212.3 million
Nov 12, 6 PM $ 0.489
-2.60%
$ 234.86 million $ 211.72 million
Nov 12, 5 PM $ 0.502
+5.01%
$ 241.02 million $ 222.74 million
Nov 12, 4 PM $ 0.478
+1.86%
$ 229.51 million $ 213.46 million
Nov 12, 3 PM $ 0.469
-5.40%
$ 226.1 million $ 209.09 million
Nov 12, 2 PM $ 0.496
-5.99%
$ 238.19 million $ 203.98 million
Nov 12, 1 PM $ 0.528
-2.12%
$ 253.52 million $ 194.16 million
Nov 12, 12 PM $ 0.539
+0.53%
$ 258.94 million $ 183.47 million
Nov 12, 11 AM $ 0.537
+3.56%
$ 257.57 million $ 166.91 million
Nov 12, 10 AM $ 0.518
+0.65%
$ 248.71 million $ 149.99 million
Nov 12, 9 AM $ 0.515
+4.57%
$ 245.21 million $ 138.13 million
Nov 12, 8 AM $ 0.492
+0.64%
$ 236.3 million $ 128.41 million
Nov 12, 7 AM $ 0.489
+5.08%
$ 234.79 million $ 123.2 million
Nov 12, 6 AM $ 0.466
-4.10%
$ 223.46 million $ 119.05 million
Nov 12, 5 AM $ 0.485
+0.79%
$ 232.97 million $ 116.23 million
Nov 12, 4 AM $ 0.482
+7.39%
$ 231.02 million $ 108.6 million
Nov 12, 3 AM $ 0.448
+0.30%
$ 215.23 million $ 107.2 million
Nov 12, 2 AM $ 0.447
+0.86%
$ 214.57 million $ 106.46 million
Nov 12, 1 AM $ 0.443
-0.76%
$ 212.76 million $ 107.19 million
Nov 12, 12 AM $ 0.447
+3.42%
$ 214.38 million $ 106.39 million