Coinranking
Meteora Historical Data
MET
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 6 PM | $0.145 | +0.11% | ||
| Apr 20, 5 PM | $0.145 | +0.74% | ||
| Apr 20, 4 PM | $0.144 | +0.09% | ||
| Apr 20, 3 PM | $0.144 | +0.38% | ||
| Apr 20, 2 PM | $0.143 | -0.87% | ||
| Apr 20, 1 PM | $0.144 | -0.50% | ||
| Apr 20, 12 PM | $0.145 | +0.35% | ||
| Apr 20, 11 AM | $0.145 | +0.67% | ||
| Apr 20, 10 AM | $0.144 | +0.55% | ||
| Apr 20, 9 AM | $0.143 | +0.56% | ||
| Apr 20, 8 AM | $0.142 | +0.08% | ||
| Apr 20, 7 AM | $0.142 | +0.38% | ||
| Apr 20, 6 AM | $0.141 | +0.51% | ||
| Apr 20, 5 AM | $0.141 | -1.58% | ||
| Apr 20, 4 AM | $0.143 | -0.16% | ||
| Apr 20, 3 AM | $0.143 | +0.28% | ||
| Apr 20, 2 AM | $0.143 | +0.02% | ||
| Apr 20, 1 AM | $0.143 | +0.58% | ||
| Apr 20, 12 AM | $0.142 | +0.93% | ||
| Apr 19, 11 PM | $0.141 | -0.68% | ||
| Apr 19, 10 PM | $0.142 | -1.80% | ||
| Apr 19, 9 PM | $0.144 | +0.84% | ||
| Apr 19, 8 PM | $0.143 | -0.66% | ||
| Apr 19, 7 PM | $0.144 | +1.08% | ||
| Apr 19, 6 PM | $0.142 | +0.22% | ||
| Apr 19, 5 PM | $0.142 | -1.30% | ||
| Apr 19, 4 PM | $0.144 | -0.27% | ||
| Apr 19, 3 PM | $0.144 | -0.11% | ||
| Apr 19, 2 PM | $0.145 | -0.04% | ||
| Apr 19, 1 PM | $0.145 | +0.00% | ||
| Apr 19, 12 PM | $0.145 | -0.02% | ||
| Apr 19, 11 AM | $0.145 | +1.19% | ||
| Apr 19, 10 AM | $0.143 | +0.32% | ||
| Apr 19, 9 AM | $0.142 | -0.40% | ||
| Apr 19, 8 AM | $0.143 | +0.32% | ||
| Apr 19, 7 AM | $0.143 | -0.51% | ||
| Apr 19, 6 AM | $0.143 | +0.45% | ||
| Apr 19, 5 AM | $0.143 | -0.54% | ||
| Apr 19, 4 AM | $0.143 | -0.07% | ||
| Apr 19, 3 AM | $0.144 | -0.22% | ||
| Apr 19, 2 AM | $0.144 | -0.85% | ||
| Apr 19, 1 AM | $0.145 | -0.49% | ||
| Apr 19, 12 AM | $0.146 | -0.52% | ||
| Apr 18, 11 PM | $0.147 | -0.82% | ||
| Apr 18, 10 PM | $0.148 | +0.28% | ||
| Apr 18, 9 PM | $0.147 | -0.17% | ||
| Apr 18, 8 PM | $0.148 | +0.60% | ||
| Apr 18, 7 PM | $0.147 | +0.68% | ||
| Apr 18, 6 PM | $0.146 | -1.36% | ||
| Apr 18, 5 PM | $0.148 | -0.16% | ||