Meteora Historical Data

MET Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.258
-0.49%
$ 127.01 million $ 13.69 million
Dec 29, 6 AM $ 0.259
-0.64%
$ 127.62 million $ 14.83 million
Dec 29, 5 AM $ 0.261
-1.72%
$ 128.74 million $ 14.77 million
Dec 29, 4 AM $ 0.266
+0.98%
$ 130.71 million $ 14.56 million
Dec 29, 3 AM $ 0.263
+0.71%
$ 129.44 million $ 13.94 million
Dec 29, 2 AM $ 0.261
+0.04%
$ 128.53 million $ 13.69 million
Dec 29, 1 AM $ 0.261
+0.91%
$ 128.48 million $ 13.66 million
Dec 29, 12 AM $ 0.259
+1.10%
$ 127.3 million $ 13.03 million
Dec 28, 11 PM $ 0.256
+0.44%
$ 126.05 million $ 12.77 million
Dec 28, 10 PM $ 0.255
+0.75%
$ 125.5 million $ 12.9 million
Dec 28, 9 PM $ 0.253
+0.24%
$ 124.57 million $ 12.71 million
Dec 28, 8 PM $ 0.252
-0.53%
$ 124.27 million $ 12.68 million
Dec 28, 7 PM $ 0.254
-0.50%
$ 124.93 million $ 12.32 million
Dec 28, 6 PM $ 0.255
-1.45%
$ 125.56 million $ 12.06 million
Dec 28, 5 PM $ 0.259
+0.37%
$ 127.47 million $ 11.84 million
Dec 28, 4 PM $ 0.258
+0.06%
$ 126.95 million $ 11.87 million
Dec 28, 3 PM $ 0.258
+0.07%
$ 126.87 million $ 11.84 million
Dec 28, 2 PM $ 0.258
-0.34%
$ 126.82 million $ 11.74 million
Dec 28, 1 PM $ 0.258
+0.83%
$ 127.22 million $ 11.23 million
Dec 28, 12 PM $ 0.256
+0.32%
$ 126.13 million $ 11.22 million
Dec 28, 11 AM $ 0.256
+0.45%
$ 125.79 million $ 11.32 million
Dec 28, 10 AM $ 0.254
-0.52%
$ 125.22 million $ 11.59 million
Dec 28, 9 AM $ 0.256
-0.36%
$ 125.87 million $ 11.65 million
Dec 28, 8 AM $ 0.257
-0.30%
$ 126.34 million $ 11.51 million
Dec 28, 7 AM $ 0.257
+1.15%
$ 126.74 million $ 11.33 million
Dec 28, 6 AM $ 0.255
-0.43%
$ 125.29 million $ 9.86 million
Dec 28, 5 AM $ 0.256
+0.23%
$ 125.83 million $ 10.36 million
Dec 28, 4 AM $ 0.255
-0.35%
$ 125.54 million $ 10.55 million
Dec 28, 3 AM $ 0.256
-0.35%
$ 125.99 million $ 10.73 million
Dec 28, 2 AM $ 0.257
+0.38%
$ 126.43 million $ 11.5 million
Dec 28, 1 AM $ 0.256
+0.02%
$ 125.95 million $ 11.63 million
Dec 28, 12 AM $ 0.256
-0.01%
$ 125.93 million $ 11.57 million
Dec 27, 11 PM $ 0.256
+0.70%
$ 125.96 million $ 11.79 million
Dec 27, 10 PM $ 0.254
-0.55%
$ 125.06 million $ 11.81 million
Dec 27, 9 PM $ 0.255
+0.36%
$ 125.74 million $ 11.86 million
Dec 27, 8 PM $ 0.255
+0.10%
$ 125.3 million $ 12.1 million
Dec 27, 7 PM $ 0.254
-0.03%
$ 125.17 million $ 12.57 million
Dec 27, 6 PM $ 0.254
-0.12%
$ 125.22 million $ 14.26 million
Dec 27, 5 PM $ 0.255
+0.16%
$ 125.37 million $ 14.45 million
Dec 27, 4 PM $ 0.254
-0.07%
$ 125.17 million $ 14.92 million
Dec 27, 3 PM $ 0.254
+0.63%
$ 125.21 million $ 15.35 million
Dec 27, 2 PM $ 0.253
+0.39%
$ 124.47 million $ 16.13 million
Dec 27, 1 PM $ 0.252
-0.37%
$ 123.99 million $ 17.34 million
Dec 27, 12 PM $ 0.253
+0.29%
$ 124.45 million $ 17.89 million
Dec 27, 11 AM $ 0.252
-0.52%
$ 124.09 million $ 21.76 million
Dec 27, 10 AM $ 0.253
-1.13%
$ 124.72 million $ 22.24 million
Dec 27, 9 AM $ 0.256
+0.28%
$ 126.15 million $ 22.98 million
Dec 27, 8 AM $ 0.255
-1.02%
$ 125.64 million $ 23.34 million
Dec 27, 7 AM $ 0.258
-0.01%
$ 126.94 million $ 23.52 million
Dec 27, 6 AM $ 0.258
+0.20%
$ 126.94 million $ 24.84 million