Meteora Historical Data

MET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.447
+3.42%
$ 214.38 million $ 106.39 million
Nov 11, 11 PM $ 0.432
-0.64%
$ 207.29 million $ 103.5 million
Nov 11, 10 PM $ 0.435
+2.93%
$ 208.62 million $ 102.57 million
Nov 11, 9 PM $ 0.422
-1.43%
$ 202.74 million $ 102.28 million
Nov 11, 8 PM $ 0.428
-1.05%
$ 205.63 million $ 101.56 million
Nov 11, 7 PM $ 0.433
-0.15%
$ 207.82 million $ 99.07 million
Nov 11, 6 PM $ 0.434
-0.04%
$ 208.16 million $ 92.89 million
Nov 11, 5 PM $ 0.434
+4.60%
$ 208.24 million $ 80.19 million
Nov 11, 4 PM $ 0.415
+1.13%
$ 199.08 million $ 76.34 million
Nov 11, 3 PM $ 0.41
+3.71%
$ 196.95 million $ 74.72 million
Nov 11, 2 PM $ 0.396
+0.81%
$ 189.9 million $ 72.6 million
Nov 11, 1 PM $ 0.392
-1.07%
$ 188.39 million $ 72.95 million
Nov 11, 12 PM $ 0.397
+0.11%
$ 190.49 million $ 72.62 million
Nov 11, 11 AM $ 0.396
-1.47%
$ 190.32 million $ 71.3 million
Nov 11, 10 AM $ 0.402
+1.06%
$ 193.13 million $ 72.36 million
Nov 11, 9 AM $ 0.398
-0.46%
$ 191.44 million $ 67.81 million
Nov 11, 8 AM $ 0.4
+1.37%
$ 191.98 million $ 66.93 million
Nov 11, 7 AM $ 0.395
-4.44%
$ 189.47 million $ 64.42 million
Nov 11, 6 AM $ 0.413
+0.48%
$ 198.21 million $ 61.4 million
Nov 11, 5 AM $ 0.411
-0.39%
$ 197.86 million $ 58.61 million
Nov 11, 4 AM $ 0.412
-4.53%
$ 197.96 million $ 56.99 million
Nov 11, 3 AM $ 0.432
+4.68%
$ 207.33 million $ 52.46 million
Nov 11, 2 AM $ 0.413
+2.73%
$ 198.06 million $ 50.29 million
Nov 11, 1 AM $ 0.402
+0.25%
$ 192.78 million $ 47.04 million
Nov 11, 12 AM $ 0.401
+2.42%
$ 192.28 million $ 42.15 million
Nov 10, 11 PM $ 0.391
-2.40%
$ 187.74 million $ 40.14 million
Nov 10, 10 PM $ 0.401
+5.83%
$ 192.04 million $ 38.1 million
Nov 10, 9 PM $ 0.379
+2.24%
$ 181.79 million $ 36.01 million
Nov 10, 8 PM $ 0.37
+0.96%
$ 177.8 million $ 34.16 million
Nov 10, 7 PM $ 0.367
+0.31%
$ 176.12 million $ 33.93 million
Nov 10, 6 PM $ 0.366
-0.50%
$ 175.58 million $ 34 million
Nov 10, 5 PM $ 0.368
+0.45%
$ 176.45 million $ 33.75 million
Nov 10, 4 PM $ 0.366
-1.97%
$ 175.66 million $ 34.4 million
Nov 10, 3 PM $ 0.373
+2.98%
$ 178.44 million $ 33.56 million
Nov 10, 2 PM $ 0.362
-3.69%
$ 173.98 million $ 32.4 million
Nov 10, 1 PM $ 0.376
+1.74%
$ 180.64 million $ 31.4 million
Nov 10, 12 PM $ 0.37
+0.23%
$ 177.55 million $ 30.73 million
Nov 10, 11 AM $ 0.369
+1.89%
$ 177.13 million $ 29.74 million
Nov 10, 10 AM $ 0.362
-0.41%
$ 173.84 million $ 27.83 million
Nov 10, 9 AM $ 0.364
+1.66%
$ 174.55 million $ 27.66 million
Nov 10, 8 AM $ 0.358
-0.76%
$ 171.61 million $ 26.83 million
Nov 10, 7 AM $ 0.36
-0.78%
$ 173.02 million $ 26.3 million
Nov 10, 6 AM $ 0.363
+0.23%
$ 174.38 million $ 25.82 million
Nov 10, 5 AM $ 0.362
-0.80%
$ 173.98 million $ 25.15 million
Nov 10, 4 AM $ 0.365
-0.14%
$ 175.38 million $ 24.52 million
Nov 10, 3 AM $ 0.366
+2.72%
$ 175.62 million $ 23.9 million
Nov 10, 2 AM $ 0.356
-0.08%
$ 170.96 million $ 23.21 million
Nov 10, 1 AM $ 0.356
-1.65%
$ 171.1 million $ 22.99 million
Nov 10, 12 AM $ 0.362
+2.75%
$ 173.97 million $ 21.97 million
Nov 9, 11 PM $ 0.353
-0.81%
$ 169.33 million $ 20.73 million