Meteora Historical Data

MET Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.258
+0.20%
$ 126.94 million $ 24.84 million
Dec 27, 5 AM $ 0.257
-0.06%
$ 126.69 million $ 24.44 million
Dec 27, 4 AM $ 0.258
+1.16%
$ 126.76 million $ 24.58 million
Dec 27, 3 AM $ 0.255
+1.21%
$ 125.32 million $ 24.48 million
Dec 27, 2 AM $ 0.252
+0.19%
$ 123.82 million $ 23.75 million
Dec 27, 1 AM $ 0.251
+0.21%
$ 123.58 million $ 24.56 million
Dec 27, 12 AM $ 0.251
-0.21%
$ 123.32 million $ 25.56 million
Dec 26, 11 PM $ 0.251
+0.52%
$ 123.58 million $ 26.5 million
Dec 26, 10 PM $ 0.25
+0.12%
$ 122.94 million $ 27.2 million
Dec 26, 9 PM $ 0.25
-0.79%
$ 122.81 million $ 27.16 million
Dec 26, 8 PM $ 0.252
-0.96%
$ 123.78 million $ 27.29 million
Dec 26, 7 PM $ 0.254
+0.34%
$ 125.06 million $ 27.03 million
Dec 26, 6 PM $ 0.253
+0.59%
$ 124.55 million $ 25.34 million
Dec 26, 5 PM $ 0.252
+1.39%
$ 123.81 million $ 25.46 million
Dec 26, 4 PM $ 0.248
-1.35%
$ 122.11 million $ 25 million
Dec 26, 3 PM $ 0.251
+0.49%
$ 123.76 million $ 24.75 million
Dec 26, 2 PM $ 0.25
-1.05%
$ 123.17 million $ 24.24 million
Dec 26, 1 PM $ 0.253
+1.36%
$ 124.48 million $ 23.21 million
Dec 26, 12 PM $ 0.249
-1.92%
$ 122.58 million $ 22.76 million
Dec 26, 11 AM $ 0.254
+0.65%
$ 124.92 million $ 18.88 million
Dec 26, 10 AM $ 0.252
+0.59%
$ 124.12 million $ 18.38 million
Dec 26, 9 AM $ 0.251
+1.49%
$ 123.39 million $ 17.7 million
Dec 26, 8 AM $ 0.247
+0.45%
$ 121.57 million $ 17.42 million
Dec 26, 7 AM $ 0.246
-0.77%
$ 121.43 million $ 17.18 million
Dec 26, 6 AM $ 0.248
+0.23%
$ 121.97 million $ 16.02 million
Dec 26, 5 AM $ 0.247
-0.35%
$ 121.69 million $ 15.91 million
Dec 26, 4 AM $ 0.248
-0.06%
$ 122.12 million $ 15.73 million
Dec 26, 3 AM $ 0.248
-0.15%
$ 122.2 million $ 15.64 million
Dec 26, 2 AM $ 0.249
+0.99%
$ 122.39 million $ 15.56 million
Dec 26, 1 AM $ 0.246
+2.83%
$ 121.19 million $ 14.41 million
Dec 26, 12 AM $ 0.239
-0.33%
$ 117.87 million $ 13.59 million
Dec 25, 11 PM $ 0.24
-1.37%
$ 116.6 million $ 12.61 million
Dec 25, 10 PM $ 0.244
-1.11%
$ 118.14 million $ 11.87 million
Dec 25, 9 PM $ 0.246
+1.21%
$ 119.46 million $ 11.83 million
Dec 25, 8 PM $ 0.243
-0.63%
$ 117.91 million $ 11.52 million
Dec 25, 7 PM $ 0.245
+0.57%
$ 118.78 million $ 11.34 million
Dec 25, 6 PM $ 0.244
-0.40%
$ 118.1 million $ 11.35 million
Dec 25, 5 PM $ 0.245
+0.75%
$ 118.58 million $ 11.05 million
Dec 25, 4 PM $ 0.243
+0.82%
$ 117.69 million $ 10.98 million
Dec 25, 3 PM $ 0.241
+1.02%
$ 116.97 million $ 11.13 million
Dec 25, 2 PM $ 0.238
-0.65%
$ 115.55 million $ 11.28 million
Dec 25, 1 PM $ 0.24
-0.75%
$ 116.32 million $ 11.16 million
Dec 25, 12 PM $ 0.242
+0.16%
$ 117.12 million $ 11.28 million
Dec 25, 11 AM $ 0.241
+0.39%
$ 116.99 million $ 11.7 million
Dec 25, 10 AM $ 0.24
-0.91%
$ 116.47 million $ 11.51 million
Dec 25, 9 AM $ 0.242
-0.17%
$ 117.6 million $ 11.28 million
Dec 25, 8 AM $ 0.243
-1.02%
$ 117.74 million $ 11.27 million
Dec 25, 7 AM $ 0.245
-0.18%
$ 119 million $ 11.11 million
Dec 25, 6 AM $ 0.246
+1.05%
$ 119.17 million $ 11.09 million
Dec 25, 5 AM $ 0.243
-1.14%
$ 117.97 million $ 11.1 million