Meteora Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.163
-0.97%
$ 162.34 million $ 9.95 million
Jul 7, 5 PM $ 0.164
-0.34%
$ 163.93 million $ 9.34 million
Jul 7, 4 PM $ 0.165
+0.04%
$ 164.49 million $ 9.55 million
Jul 7, 3 PM $ 0.165
+0.41%
$ 164.43 million $ 9.87 million
Jul 7, 2 PM $ 0.164
-0.20%
$ 163.75 million $ 10.06 million
Jul 7, 1 PM $ 0.164
-1.11%
$ 164.08 million $ 10.66 million
Jul 7, 12 PM $ 0.166
+0.06%
$ 165.91 million $ 11.09 million
Jul 7, 11 AM $ 0.166
-0.74%
$ 165.82 million $ 11.86 million
Jul 7, 10 AM $ 0.167
-0.23%
$ 167.05 million $ 11.78 million
Jul 7, 9 AM $ 0.168
-0.01%
$ 167.43 million $ 12.21 million
Jul 7, 8 AM $ 0.168
-0.66%
$ 167.45 million $ 12.13 million
Jul 7, 7 AM $ 0.169
-0.69%
$ 168.56 million $ 14.3 million
Jul 7, 6 AM $ 0.17
+0.91%
$ 169.74 million $ 14.73 million
Jul 7, 5 AM $ 0.169
+0.71%
$ 168.2 million $ 14.21 million
Jul 7, 4 AM $ 0.167
-1.13%
$ 167.01 million $ 15.89 million
Jul 7, 3 AM $ 0.169
+0.30%
$ 168.91 million $ 15.91 million
Jul 7, 2 AM $ 0.169
-0.10%
$ 168.4 million $ 15.7 million
Jul 7, 1 AM $ 0.169
-1.79%
$ 168.57 million $ 15.95 million
Jul 7, 12 AM $ 0.172
-0.18%
$ 171.64 million $ 16.37 million
Jul 6, 11 PM $ 0.172
+1.73%
$ 171.96 million $ 16.35 million
Jul 6, 10 PM $ 0.169
+0.76%
$ 169.03 million $ 16.35 million
Jul 6, 9 PM $ 0.168
+0.46%
$ 167.76 million $ 15.92 million
Jul 6, 8 PM $ 0.167
+0.77%
$ 167 million $ 15.59 million
Jul 6, 7 PM $ 0.166
+1.22%
$ 165.72 million $ 15.43 million
Jul 6, 6 PM $ 0.164
+0.07%
$ 163.73 million $ 15.34 million
Jul 6, 5 PM $ 0.164
-0.42%
$ 163.62 million $ 15.22 million
Jul 6, 4 PM $ 0.165
+1.78%
$ 164.31 million $ 15.36 million
Jul 6, 3 PM $ 0.162
+1.47%
$ 161.44 million $ 15.04 million
Jul 6, 2 PM $ 0.159
-0.43%
$ 159.1 million $ 14.71 million
Jul 6, 1 PM $ 0.16
+0.66%
$ 159.79 million $ 14.41 million
Jul 6, 12 PM $ 0.159
-2.55%
$ 158.75 million $ 13.25 million
Jul 6, 11 AM $ 0.163
+0.35%
$ 162.9 million $ 12.95 million
Jul 6, 10 AM $ 0.163
-0.43%
$ 162.34 million $ 14.43 million
Jul 6, 9 AM $ 0.163
+0.40%
$ 163.04 million $ 14.28 million
Jul 6, 8 AM $ 0.163
-0.76%
$ 162.39 million $ 14.65 million
Jul 6, 7 AM $ 0.164
-0.22%
$ 163.63 million $ 14.5 million
Jul 6, 6 AM $ 0.165
-3.49%
$ 164.13 million $ 14 million
Jul 6, 5 AM $ 0.17
-2.28%
$ 170.07 million $ 12.56 million
Jul 6, 4 AM $ 0.174
-0.36%
$ 174.05 million $ 10.52 million
Jul 6, 3 AM $ 0.175
-0.53%
$ 174.67 million $ 10.48 million
Jul 6, 2 AM $ 0.176
-0.81%
$ 175.6 million $ 10.61 million
Jul 6, 1 AM $ 0.177
+0.01%
$ 177.04 million $ 10.36 million
Jul 6, 12 AM $ 0.177
+1.46%
$ 177.02 million $ 9.73 million
Jul 5, 11 PM $ 0.175
+0.73%
$ 174.46 million $ 8.66 million
Jul 5, 10 PM $ 0.174
-0.09%
$ 173.19 million $ 8.68 million
Jul 5, 9 PM $ 0.174
+0.99%
$ 173.35 million $ 8.61 million
Jul 5, 8 PM $ 0.172
+0.19%
$ 171.64 million $ 8.81 million
Jul 5, 7 PM $ 0.172
+0.41%
$ 171.32 million $ 8.78 million
Jul 5, 6 PM $ 0.171
-0.01%
$ 170.61 million $ 8.81 million
Jul 5, 5 PM $ 0.171
-0.92%
$ 170.63 million $ 8.87 million