Meteora Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.167
+0.10%
$ 166.76 million $ 16.22 million
2:33 AM $ 0.167
-0.29%
$ 166.76 million $ 16.21 million
2:32 AM $ 0.167
-0.12%
$ 166.76 million $ 16.2 million
2:31 AM $ 0.168
+0.07%
$ 166.76 million $ 16.2 million
2:30 AM $ 0.168
+0.08%
$ 166.76 million $ 16.2 million
2:29 AM $ 0.167
-0.13%
$ 167.03 million $ 16.2 million
2:28 AM $ 0.168
-0.02%
$ 167.03 million $ 16.18 million
2:27 AM $ 0.168
+0.25%
$ 167.03 million $ 16.19 million
2:26 AM $ 0.167
+0.46%
$ 167.03 million $ 16.17 million
2:25 AM $ 0.166
+0.34%
$ 167.03 million $ 16.15 million
2:24 AM $ 0.166
+0.18%
$ 165.56 million $ 16.11 million
2:23 AM $ 0.166
-0.42%
$ 165.56 million $ 16.09 million
2:22 AM $ 0.166
-0.41%
$ 165.56 million $ 16.09 million
2:21 AM $ 0.167
-0.36%
$ 165.56 million $ 16.12 million
2:20 AM $ 0.168
-0.24%
$ 165.56 million $ 16.1 million
2:19 AM $ 0.168
+0.07%
$ 167.56 million $ 16.1 million
2:18 AM $ 0.168
-0.05%
$ 167.56 million $ 16.1 million
2:17 AM $ 0.168
-0.63%
$ 167.56 million $ 16.1 million
2:16 AM $ 0.169
-0.11%
$ 167.56 million $ 16.11 million
2:15 AM $ 0.169
+0.03%
$ 167.56 million $ 16.11 million
2:14 AM $ 0.169
+0.03%
$ 168.71 million $ 16.12 million
2:13 AM $ 0.169
-0.20%
$ 168.71 million $ 16.13 million
2:12 AM $ 0.169
+0.19%
$ 168.71 million $ 16.13 million
2:11 AM $ 0.169
+0.00%
$ 168.71 million $ 16.13 million
2:10 AM $ 0.169
+0.09%
$ 168.71 million $ 16.14 million
2:09 AM $ 0.169
+0.06%
$ 168.53 million $ 16.14 million
2:08 AM $ 0.169
+0.20%
$ 168.53 million $ 16.13 million
2:07 AM $ 0.168
+0.06%
$ 168.53 million $ 16.12 million
2:06 AM $ 0.168
-0.01%
$ 168.53 million $ 16.11 million
2:05 AM $ 0.168
-0.01%
$ 168.53 million $ 16.11 million
2:04 AM $ 0.168
+0.05%
$ 168 million $ 16.12 million
2:03 AM $ 0.168
+0.16%
$ 168 million $ 16.13 million
2:02 AM $ 0.168
+0.23%
$ 168 million $ 16.09 million
2:01 AM $ 0.168
-0.06%
$ 168 million $ 16.05 million
2:00 AM $ 0.168
+0.39%
$ 168 million $ 16.04 million
1:59 AM $ 0.167
+0.15%
$ 166.7 million $ 15.99 million
1:58 AM $ 0.167
-0.13%
$ 166.7 million $ 16 million
1:57 AM $ 0.167
-0.17%
$ 166.7 million $ 16.01 million
1:56 AM $ 0.167
+0.43%
$ 166.7 million $ 16.04 million
1:55 AM $ 0.167
+0.13%
$ 166.7 million $ 16.06 million
1:54 AM $ 0.166
+0.00%
$ 166.03 million $ 16.09 million
1:53 AM $ 0.166
+0.00%
$ 166.03 million $ 16.1 million
1:52 AM $ 0.166
+0.04%
$ 166.03 million $ 16.1 million
1:51 AM $ 0.166
-0.03%
$ 166.03 million $ 16.13 million
1:50 AM $ 0.166
-0.01%
$ 166.03 million $ 16.16 million
1:49 AM $ 0.166
+0.08%
$ 166.02 million $ 16.17 million
1:48 AM $ 0.166
-0.03%
$ 166.02 million $ 16.17 million
1:47 AM $ 0.166
-0.23%
$ 166.02 million $ 16.19 million
1:46 AM $ 0.167
-0.14%
$ 166.02 million $ 16.23 million
1:45 AM $ 0.167
+0.26%
$ 166.02 million $ 16.25 million