Meteora Historical Data

MET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.362
+2.75%
$ 173.97 million $ 21.97 million
Nov 9, 11 PM $ 0.353
-0.81%
$ 169.33 million $ 20.73 million
Nov 9, 10 PM $ 0.356
+0.99%
$ 170.62 million $ 19.95 million
Nov 9, 9 PM $ 0.352
-0.21%
$ 169.04 million $ 19.79 million
Nov 9, 8 PM $ 0.353
-0.29%
$ 169.4 million $ 19.65 million
Nov 9, 7 PM $ 0.354
+0.24%
$ 169.85 million $ 19.28 million
Nov 9, 6 PM $ 0.353
-0.08%
$ 169.37 million $ 18.91 million
Nov 9, 5 PM $ 0.353
-3.09%
$ 169.59 million $ 18.66 million
Nov 9, 4 PM $ 0.365
+1.83%
$ 174.99 million $ 17.78 million
Nov 9, 3 PM $ 0.358
+0.62%
$ 171.88 million $ 17.02 million
Nov 9, 2 PM $ 0.356
-0.07%
$ 170.8 million $ 16.93 million
Nov 9, 1 PM $ 0.356
+0.28%
$ 170.89 million $ 16.79 million
Nov 9, 12 PM $ 0.355
+0.50%
$ 170.4 million $ 16.92 million
Nov 9, 11 AM $ 0.353
+0.44%
$ 169.56 million $ 17.69 million
Nov 9, 10 AM $ 0.352
-0.29%
$ 168.82 million $ 18.11 million
Nov 9, 9 AM $ 0.353
-0.80%
$ 169.33 million $ 17.87 million
Nov 9, 8 AM $ 0.356
+0.25%
$ 170.69 million $ 17.98 million
Nov 9, 7 AM $ 0.355
+0.94%
$ 170.22 million $ 18.52 million
Nov 9, 6 AM $ 0.351
+0.20%
$ 168.67 million $ 18.69 million
Nov 9, 5 AM $ 0.351
+0.28%
$ 168.34 million $ 20.07 million
Nov 9, 4 AM $ 0.35
+0.78%
$ 167.87 million $ 20.75 million
Nov 9, 3 AM $ 0.347
-0.45%
$ 166.56 million $ 21 million
Nov 9, 2 AM $ 0.349
-2.05%
$ 167.32 million $ 20.84 million
Nov 9, 1 AM $ 0.356
-0.51%
$ 170.83 million $ 20.99 million
Nov 9, 12 AM $ 0.358
-2.08%
$ 171.69 million $ 21.69 million
Nov 8, 11 PM $ 0.365
+0.37%
$ 175.34 million $ 22.7 million
Nov 8, 10 PM $ 0.364
+0.43%
$ 174.7 million $ 23.4 million
Nov 8, 9 PM $ 0.362
+1.04%
$ 173.95 million $ 23.78 million
Nov 8, 8 PM $ 0.359
+0.31%
$ 172.17 million $ 24.52 million
Nov 8, 7 PM $ 0.358
+0.01%
$ 171.63 million $ 25.28 million
Nov 8, 6 PM $ 0.358
+1.15%
$ 171.61 million $ 26.3 million
Nov 8, 5 PM $ 0.353
+0.39%
$ 169.67 million $ 30.92 million
Nov 8, 4 PM $ 0.352
+0.63%
$ 169 million $ 35.53 million
Nov 8, 3 PM $ 0.35
-1.71%
$ 167.94 million $ 37.91 million
Nov 8, 2 PM $ 0.356
-0.26%
$ 170.86 million $ 40.04 million
Nov 8, 1 PM $ 0.357
-0.85%
$ 171.26 million $ 41.19 million
Nov 8, 12 PM $ 0.36
-0.33%
$ 172.74 million $ 42.79 million
Nov 8, 11 AM $ 0.361
-0.96%
$ 173.31 million $ 43.44 million
Nov 8, 10 AM $ 0.365
+0.82%
$ 174.99 million $ 44.94 million
Nov 8, 9 AM $ 0.362
-0.86%
$ 173.57 million $ 48.22 million
Nov 8, 8 AM $ 0.365
+0.31%
$ 175.07 million $ 49.14 million
Nov 8, 7 AM $ 0.364
+0.19%
$ 174.53 million $ 49.48 million
Nov 8, 6 AM $ 0.363
-0.82%
$ 174.21 million $ 51.93 million
Nov 8, 5 AM $ 0.366
-1.76%
$ 175.64 million $ 51.12 million
Nov 8, 4 AM $ 0.372
-0.12%
$ 178.78 million $ 51.33 million
Nov 8, 3 AM $ 0.373
-2.12%
$ 178.99 million $ 52.4 million
Nov 8, 2 AM $ 0.381
+0.63%
$ 182.87 million $ 52.5 million
Nov 8, 1 AM $ 0.379
-0.07%
$ 181.73 million $ 53.13 million
Nov 8, 12 AM $ 0.379
-1.16%
$ 181.85 million $ 53.34 million
Nov 7, 11 PM $ 0.383
-1.15%
$ 183.99 million $ 53.56 million