Meteora Historical Data

MET Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.243
-1.14%
$ 117.97 million $ 11.1 million
Dec 25, 4 AM $ 0.246
+0.80%
$ 119.34 million $ 11.33 million
Dec 25, 3 AM $ 0.244
-0.05%
$ 118.39 million $ 11.52 million
Dec 25, 2 AM $ 0.244
-0.59%
$ 118.46 million $ 11.51 million
Dec 25, 1 AM $ 0.246
+0.39%
$ 119.14 million $ 11.7 million
Dec 25, 12 AM $ 0.245
+0.59%
$ 118.66 million $ 11.6 million
Dec 24, 11 PM $ 0.243
+0.61%
$ 117.98 million $ 11.47 million
Dec 24, 10 PM $ 0.242
+1.04%
$ 117.26 million $ 11.3 million
Dec 24, 9 PM $ 0.239
-0.26%
$ 116.05 million $ 11.21 million
Dec 24, 8 PM $ 0.24
+0.01%
$ 116.35 million $ 11.4 million
Dec 24, 7 PM $ 0.24
+0.28%
$ 116.34 million $ 11.74 million
Dec 24, 6 PM $ 0.239
+0.22%
$ 116.01 million $ 11.9 million
Dec 24, 5 PM $ 0.239
-1.42%
$ 115.76 million $ 12.19 million
Dec 24, 4 PM $ 0.242
+0.16%
$ 117.47 million $ 12.31 million
Dec 24, 3 PM $ 0.242
+1.86%
$ 117.24 million $ 12.49 million
Dec 24, 2 PM $ 0.237
+0.26%
$ 115.09 million $ 12.93 million
Dec 24, 1 PM $ 0.237
-0.52%
$ 114.8 million $ 13.58 million
Dec 24, 12 PM $ 0.238
+1.94%
$ 115.27 million $ 13.78 million
Dec 24, 11 AM $ 0.233
-0.14%
$ 113.35 million $ 13.42 million
Dec 24, 10 AM $ 0.234
-1.23%
$ 113.36 million $ 14.09 million
Dec 24, 9 AM $ 0.237
-0.23%
$ 114.77 million $ 14.3 million
Dec 24, 8 AM $ 0.237
+0.39%
$ 115.04 million $ 14.28 million
Dec 24, 7 AM $ 0.236
+0.35%
$ 114.59 million $ 14.55 million
Dec 24, 6 AM $ 0.235
+0.58%
$ 114.19 million $ 14.61 million
Dec 24, 5 AM $ 0.234
-1.51%
$ 113.54 million $ 14.67 million
Dec 24, 4 AM $ 0.238
+0.14%
$ 115.27 million $ 14.63 million
Dec 24, 3 AM $ 0.237
+0.77%
$ 115.11 million $ 14.54 million
Dec 24, 2 AM $ 0.236
-1.62%
$ 114.23 million $ 14.91 million
Dec 24, 1 AM $ 0.239
-1.14%
$ 116.12 million $ 15.52 million
Dec 24, 12 AM $ 0.242
+1.01%
$ 117.46 million $ 16.2 million
Dec 23, 11 PM $ 0.24
+0.36%
$ 116.29 million $ 16.39 million
Dec 23, 10 PM $ 0.239
-0.36%
$ 115.87 million $ 16.69 million
Dec 23, 9 PM $ 0.24
-0.98%
$ 116.29 million $ 16.78 million
Dec 23, 8 PM $ 0.242
+0.33%
$ 117.44 million $ 16.75 million
Dec 23, 7 PM $ 0.241
-0.20%
$ 117.03 million $ 16.95 million
Dec 23, 6 PM $ 0.242
+1.41%
$ 117.28 million $ 17.68 million
Dec 23, 5 PM $ 0.238
-1.48%
$ 115.63 million $ 17.68 million
Dec 23, 4 PM $ 0.242
+1.65%
$ 117.37 million $ 18.03 million
Dec 23, 3 PM $ 0.238
+0.37%
$ 115.47 million $ 18.07 million
Dec 23, 2 PM $ 0.238
-1.31%
$ 115.18 million $ 18.62 million
Dec 23, 1 PM $ 0.241
-0.20%
$ 116.71 million $ 18.8 million
Dec 23, 12 PM $ 0.241
-0.83%
$ 116.94 million $ 19.19 million
Dec 23, 11 AM $ 0.243
+1.07%
$ 117.92 million $ 20.04 million
Dec 23, 10 AM $ 0.241
-0.31%
$ 116.67 million $ 20.68 million
Dec 23, 9 AM $ 0.242
-0.04%
$ 117.16 million $ 21.52 million
Dec 23, 8 AM $ 0.242
+0.00%
$ 117.21 million $ 23.66 million
Dec 23, 7 AM $ 0.242
+0.74%
$ 117.07 million $ 27.24 million
Dec 23, 6 AM $ 0.241
-0.32%
$ 116.64 million $ 28.8 million
Dec 23, 5 AM $ 0.241
-0.57%
$ 117.03 million $ 30.08 million
Dec 23, 4 AM $ 0.243
-1.45%
$ 117.69 million $ 31.37 million