Meteora Historical Data

MET Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.241
-0.57%
$ 117.03 million $ 30.08 million
Dec 23, 4 AM $ 0.243
-1.45%
$ 117.69 million $ 31.37 million
Dec 23, 3 AM $ 0.246
-1.50%
$ 119.42 million $ 34.33 million
Dec 23, 2 AM $ 0.25
-1.16%
$ 121.22 million $ 35.17 million
Dec 23, 1 AM $ 0.253
+1.49%
$ 122.64 million $ 35.22 million
Dec 23, 12 AM $ 0.249
+1.55%
$ 120.84 million $ 36.34 million
Dec 22, 11 PM $ 0.245
+1.15%
$ 119 million $ 37.7 million
Dec 22, 10 PM $ 0.243
+0.99%
$ 117.65 million $ 39 million
Dec 22, 9 PM $ 0.24
+0.25%
$ 116.49 million $ 39.9 million
Dec 22, 8 PM $ 0.24
+0.47%
$ 116.23 million $ 40.19 million
Dec 22, 7 PM $ 0.239
-1.27%
$ 115.69 million $ 41.38 million
Dec 22, 6 PM $ 0.242
-0.40%
$ 117.4 million $ 42.05 million
Dec 22, 5 PM $ 0.243
+0.35%
$ 117.88 million $ 41.95 million
Dec 22, 4 PM $ 0.242
-0.97%
$ 117.46 million $ 41.82 million
Dec 22, 3 PM $ 0.245
+1.03%
$ 118.6 million $ 41.33 million
Dec 22, 2 PM $ 0.242
+0.39%
$ 117.39 million $ 40.83 million
Dec 22, 1 PM $ 0.241
-1.41%
$ 116.94 million $ 39.97 million
Dec 22, 12 PM $ 0.244
-1.80%
$ 118.52 million $ 39.68 million
Dec 22, 11 AM $ 0.249
+0.29%
$ 120.62 million $ 39.03 million
Dec 22, 10 AM $ 0.248
-0.21%
$ 120.35 million $ 37.87 million
Dec 22, 9 AM $ 0.249
-1.62%
$ 120.62 million $ 36.91 million
Dec 22, 8 AM $ 0.253
+0.00%
$ 122.61 million $ 35.03 million
Dec 22, 7 AM $ 0.253
+2.46%
$ 122.6 million $ 31.38 million
Dec 22, 6 AM $ 0.247
+0.09%
$ 119.66 million $ 29.43 million
Dec 22, 5 AM $ 0.247
-0.05%
$ 119.55 million $ 27.97 million
Dec 22, 4 AM $ 0.247
-0.86%
$ 119.61 million $ 26.58 million
Dec 22, 3 AM $ 0.249
+2.73%
$ 120.76 million $ 23.72 million
Dec 22, 2 AM $ 0.242
-0.45%
$ 117.44 million $ 22.48 million
Dec 22, 1 AM $ 0.243
+0.11%
$ 117.96 million $ 22.18 million
Dec 22, 12 AM $ 0.243
+0.39%
$ 117.83 million $ 20.6 million
Dec 21, 11 PM $ 0.242
+1.01%
$ 117.37 million $ 19 million
Dec 21, 10 PM $ 0.24
+2.99%
$ 116.28 million $ 17.44 million
Dec 21, 9 PM $ 0.233
+0.20%
$ 112.91 million $ 16.52 million
Dec 21, 8 PM $ 0.232
-1.79%
$ 112.69 million $ 16.44 million
Dec 21, 7 PM $ 0.237
+4.26%
$ 114.78 million $ 14.99 million
Dec 21, 6 PM $ 0.227
+0.51%
$ 110.05 million $ 13.56 million
Dec 21, 5 PM $ 0.226
-0.31%
$ 109.49 million $ 13.51 million
Dec 21, 4 PM $ 0.226
+1.79%
$ 109.83 million $ 13.31 million
Dec 21, 3 PM $ 0.222
+0.91%
$ 107.89 million $ 13.11 million
Dec 21, 2 PM $ 0.22
+0.50%
$ 106.92 million $ 13.42 million
Dec 21, 1 PM $ 0.219
-1.63%
$ 106.39 million $ 14.91 million
Dec 21, 12 PM $ 0.223
-0.45%
$ 108.15 million $ 15.56 million
Dec 21, 11 AM $ 0.224
-0.53%
$ 108.64 million $ 16.34 million
Dec 21, 10 AM $ 0.225
-0.94%
$ 109.22 million $ 16.65 million
Dec 21, 9 AM $ 0.227
-0.57%
$ 110.26 million $ 17.33 million
Dec 21, 8 AM $ 0.229
+0.49%
$ 110.89 million $ 18.54 million
Dec 21, 7 AM $ 0.228
+0.30%
$ 110.37 million $ 19 million
Dec 21, 6 AM $ 0.227
+0.03%
$ 110.02 million $ 19.19 million
Dec 21, 5 AM $ 0.227
-0.02%
$ 110.02 million $ 19.31 million
Dec 21, 4 AM $ 0.227
-1.21%
$ 110.01 million $ 19.44 million