Meteora Historical Data

MET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.383
-1.15%
$ 183.99 million $ 53.56 million
Nov 7, 10 PM $ 0.388
-0.22%
$ 186.13 million $ 54.55 million
Nov 7, 9 PM $ 0.389
+0.79%
$ 186.55 million $ 54.96 million
Nov 7, 8 PM $ 0.386
+0.61%
$ 185.08 million $ 55.22 million
Nov 7, 7 PM $ 0.383
-0.24%
$ 183.97 million $ 55.45 million
Nov 7, 6 PM $ 0.384
+0.56%
$ 184.41 million $ 55.62 million
Nov 7, 5 PM $ 0.382
+4.16%
$ 183.38 million $ 51.97 million
Nov 7, 4 PM $ 0.367
+2.00%
$ 176.02 million $ 49.16 million
Nov 7, 3 PM $ 0.36
+1.47%
$ 172.58 million $ 47.08 million
Nov 7, 2 PM $ 0.354
+2.27%
$ 170.09 million $ 47.69 million
Nov 7, 1 PM $ 0.347
+0.52%
$ 166.32 million $ 48.17 million
Nov 7, 12 PM $ 0.345
-0.77%
$ 165.47 million $ 47.57 million
Nov 7, 11 AM $ 0.347
+0.47%
$ 166.75 million $ 48.43 million
Nov 7, 10 AM $ 0.346
+0.43%
$ 165.98 million $ 47.8 million
Nov 7, 9 AM $ 0.344
-2.24%
$ 165.27 million $ 42.51 million
Nov 7, 8 AM $ 0.352
-0.82%
$ 169.07 million $ 43.12 million
Nov 7, 7 AM $ 0.355
+2.05%
$ 170.47 million $ 43.27 million
Nov 7, 6 AM $ 0.348
-0.36%
$ 167.05 million $ 42.04 million
Nov 7, 5 AM $ 0.349
+1.14%
$ 167.66 million $ 42.43 million
Nov 7, 4 AM $ 0.345
-2.03%
$ 165.76 million $ 42.49 million
Nov 7, 3 AM $ 0.352
-0.36%
$ 169.2 million $ 41.71 million
Nov 7, 2 AM $ 0.354
+0.25%
$ 169.8 million $ 41.96 million
Nov 7, 1 AM $ 0.353
-0.71%
$ 169.4 million $ 41.86 million
Nov 7, 12 AM $ 0.355
+0.48%
$ 170.61 million $ 41.89 million
Nov 6, 11 PM $ 0.354
-0.19%
$ 169.79 million $ 41.93 million
Nov 6, 10 PM $ 0.354
-0.23%
$ 170.12 million $ 41.71 million
Nov 6, 9 PM $ 0.355
+1.18%
$ 170.5 million $ 42.99 million
Nov 6, 8 PM $ 0.351
-0.82%
$ 168.51 million $ 43.08 million
Nov 6, 7 PM $ 0.354
-1.97%
$ 169.89 million $ 43.45 million
Nov 6, 6 PM $ 0.361
-1.91%
$ 173.27 million $ 43.81 million
Nov 6, 5 PM $ 0.368
+2.97%
$ 176.66 million $ 43.99 million
Nov 6, 4 PM $ 0.357
+1.51%
$ 171.57 million $ 43.84 million
Nov 6, 3 PM $ 0.352
-0.30%
$ 169.03 million $ 45.72 million
Nov 6, 2 PM $ 0.353
-2.20%
$ 169.54 million $ 47.51 million
Nov 6, 1 PM $ 0.361
+2.41%
$ 173.34 million $ 48.5 million
Nov 6, 12 PM $ 0.353
-1.66%
$ 169.28 million $ 49.07 million
Nov 6, 11 AM $ 0.359
-0.63%
$ 172.14 million $ 48.5 million
Nov 6, 10 AM $ 0.361
+1.78%
$ 173.25 million $ 48.28 million
Nov 6, 9 AM $ 0.355
+1.37%
$ 170.21 million $ 47.11 million
Nov 6, 8 AM $ 0.35
-0.66%
$ 167.9 million $ 46.3 million
Nov 6, 7 AM $ 0.352
+0.64%
$ 168.98 million $ 47.16 million
Nov 6, 6 AM $ 0.35
-0.36%
$ 167.94 million $ 46.59 million
Nov 6, 5 AM $ 0.351
-2.37%
$ 168.55 million $ 46.8 million
Nov 6, 4 AM $ 0.36
-0.78%
$ 172.65 million $ 46.91 million
Nov 6, 3 AM $ 0.362
+0.31%
$ 173.98 million $ 47.78 million
Nov 6, 2 AM $ 0.361
-0.09%
$ 173.44 million $ 48.87 million
Nov 6, 1 AM $ 0.362
-0.38%
$ 173.59 million $ 50.92 million
Nov 6, 12 AM $ 0.363
-1.12%
$ 174.25 million $ 53.35 million
Nov 5, 11 PM $ 0.367
+0.83%
$ 176.22 million $ 53.58 million
Nov 5, 10 PM $ 0.364
+1.63%
$ 174.78 million $ 53.92 million