Meteora Historical Data

MET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.367
+0.83%
$ 176.22 million $ 53.58 million
Nov 5, 10 PM $ 0.364
+1.63%
$ 174.78 million $ 53.92 million
Nov 5, 9 PM $ 0.358
-1.13%
$ 171.98 million $ 54.21 million
Nov 5, 8 PM $ 0.362
-0.13%
$ 173.92 million $ 58.42 million
Nov 5, 7 PM $ 0.363
-1.16%
$ 174.15 million $ 61.14 million
Nov 5, 6 PM $ 0.367
-0.64%
$ 176.2 million $ 62.23 million
Nov 5, 5 PM $ 0.369
-0.69%
$ 177.35 million $ 66.04 million
Nov 5, 4 PM $ 0.372
-0.45%
$ 178.58 million $ 68.7 million
Nov 5, 3 PM $ 0.374
+4.76%
$ 179.38 million $ 67.58 million
Nov 5, 2 PM $ 0.357
+1.17%
$ 171.23 million $ 67.22 million
Nov 5, 1 PM $ 0.353
+2.40%
$ 169.25 million $ 66.72 million
Nov 5, 12 PM $ 0.344
+0.61%
$ 165.28 million $ 66.19 million
Nov 5, 11 AM $ 0.342
+2.75%
$ 164.28 million $ 66.8 million
Nov 5, 10 AM $ 0.333
-1.96%
$ 159.9 million $ 67.68 million
Nov 5, 9 AM $ 0.34
+0.09%
$ 163.11 million $ 67.73 million
Nov 5, 8 AM $ 0.34
-2.65%
$ 162.96 million $ 68.55 million
Nov 5, 7 AM $ 0.349
-1.11%
$ 167.41 million $ 69.59 million
Nov 5, 6 AM $ 0.353
+0.92%
$ 169.29 million $ 71.2 million
Nov 5, 5 AM $ 0.349
+0.32%
$ 167.74 million $ 68.47 million
Nov 5, 4 AM $ 0.348
-0.03%
$ 167.2 million $ 71.01 million
Nov 5, 3 AM $ 0.348
-0.18%
$ 167.26 million $ 71.49 million
Nov 5, 2 AM $ 0.349
+1.26%
$ 167.54 million $ 71.52 million
Nov 5, 1 AM $ 0.345
-1.07%
$ 165.45 million $ 69.38 million
Nov 5, 12 AM $ 0.348
-1.24%
$ 167.23 million $ 67.59 million
Nov 4, 11 PM $ 0.353
+0.32%
$ 169.3 million $ 67.79 million
Nov 4, 10 PM $ 0.352
+0.03%
$ 168.74 million $ 67.54 million
Nov 4, 9 PM $ 0.351
+0.45%
$ 168.69 million $ 66.49 million
Nov 4, 8 PM $ 0.35
-0.25%
$ 167.95 million $ 62.93 million
Nov 4, 7 PM $ 0.351
-0.02%
$ 168.38 million $ 60.41 million
Nov 4, 6 PM $ 0.351
-1.80%
$ 168.42 million $ 59.21 million
Nov 4, 5 PM $ 0.357
+2.25%
$ 171.5 million $ 56.15 million
Nov 4, 4 PM $ 0.349
-1.24%
$ 167.72 million $ 53.63 million
Nov 4, 3 PM $ 0.354
-0.02%
$ 169.82 million $ 58.04 million
Nov 4, 2 PM $ 0.354
+2.78%
$ 169.85 million $ 60.23 million
Nov 4, 1 PM $ 0.344
-1.15%
$ 165.26 million $ 60.3 million
Nov 4, 12 PM $ 0.348
-0.56%
$ 167.17 million $ 60.99 million
Nov 4, 11 AM $ 0.35
-0.29%
$ 168.11 million $ 62.34 million
Nov 4, 10 AM $ 0.351
+1.25%
$ 168.62 million $ 61.69 million
Nov 4, 9 AM $ 0.347
-1.69%
$ 166.54 million $ 62.47 million
Nov 4, 8 AM $ 0.353
+1.80%
$ 169.4 million $ 63.16 million
Nov 4, 7 AM $ 0.347
-1.48%
$ 166.42 million $ 63.02 million
Nov 4, 6 AM $ 0.352
+1.82%
$ 168.93 million $ 62.3 million
Nov 4, 5 AM $ 0.346
-4.54%
$ 165.91 million $ 60.69 million
Nov 4, 4 AM $ 0.362
-0.41%
$ 173.8 million $ 59.05 million
Nov 4, 3 AM $ 0.364
+1.68%
$ 174.52 million $ 58.68 million
Nov 4, 2 AM $ 0.358
-0.69%
$ 171.64 million $ 59.82 million
Nov 4, 1 AM $ 0.36
-0.09%
$ 172.82 million $ 60.72 million
Nov 4, 12 AM $ 0.36
+0.43%
$ 172.98 million $ 60.64 million
Nov 3, 11 PM $ 0.359
+0.86%
$ 172.24 million $ 56.55 million
Nov 3, 10 PM $ 0.356
+0.09%
$ 170.76 million $ 56.82 million