Meteora Historical Data

MET Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.227
-1.21%
$ 110.01 million $ 19.44 million
Dec 21, 3 AM $ 0.23
+0.76%
$ 111.36 million $ 19.32 million
Dec 21, 2 AM $ 0.228
-1.04%
$ 110.64 million $ 19.14 million
Dec 21, 1 AM $ 0.23
-1.20%
$ 111.69 million $ 18.78 million
Dec 21, 12 AM $ 0.233
-0.45%
$ 112.94 million $ 18.65 million
Dec 20, 11 PM $ 0.234
+0.46%
$ 113.5 million $ 18.32 million
Dec 20, 10 PM $ 0.233
+0.77%
$ 112.93 million $ 18.16 million
Dec 20, 9 PM $ 0.231
+0.06%
$ 112.07 million $ 18.08 million
Dec 20, 8 PM $ 0.231
+0.23%
$ 112.01 million $ 17.76 million
Dec 20, 7 PM $ 0.23
-0.05%
$ 111.78 million $ 17.8 million
Dec 20, 6 PM $ 0.231
+0.80%
$ 111.84 million $ 18.03 million
Dec 20, 5 PM $ 0.229
-0.21%
$ 110.95 million $ 17.96 million
Dec 20, 4 PM $ 0.229
+0.60%
$ 111.18 million $ 18.38 million
Dec 20, 3 PM $ 0.228
-1.23%
$ 110.52 million $ 18.69 million
Dec 20, 2 PM $ 0.231
-1.18%
$ 111.9 million $ 18.93 million
Dec 20, 1 PM $ 0.233
-0.71%
$ 113.2 million $ 17.99 million
Dec 20, 12 PM $ 0.235
+1.28%
$ 114.03 million $ 17.06 million
Dec 20, 11 AM $ 0.232
+1.78%
$ 112.58 million $ 16.67 million
Dec 20, 10 AM $ 0.228
-2.32%
$ 110.61 million $ 16.15 million
Dec 20, 9 AM $ 0.233
+2.83%
$ 113.23 million $ 15.33 million
Dec 20, 8 AM $ 0.227
+0.05%
$ 110.12 million $ 14.37 million
Dec 20, 7 AM $ 0.227
+0.75%
$ 110.07 million $ 13.71 million
Dec 20, 6 AM $ 0.225
+0.24%
$ 109.25 million $ 14.62 million
Dec 20, 5 AM $ 0.225
+1.19%
$ 108.99 million $ 16.88 million
Dec 20, 4 AM $ 0.222
+0.55%
$ 107.71 million $ 17.07 million
Dec 20, 3 AM $ 0.221
+0.33%
$ 107.12 million $ 17.17 million
Dec 20, 2 AM $ 0.22
-0.21%
$ 106.77 million $ 18.39 million
Dec 20, 1 AM $ 0.221
+0.38%
$ 107.03 million $ 18.66 million
Dec 20, 12 AM $ 0.22
+0.05%
$ 106.59 million $ 18.49 million
Dec 19, 11 PM $ 0.22
-0.50%
$ 106.53 million $ 18.79 million
Dec 19, 10 PM $ 0.221
+0.21%
$ 107.06 million $ 18.88 million
Dec 19, 9 PM $ 0.22
-1.13%
$ 106.84 million $ 18.99 million
Dec 19, 8 PM $ 0.223
+0.58%
$ 108.05 million $ 19.32 million
Dec 19, 7 PM $ 0.221
+2.06%
$ 107.4 million $ 19.49 million
Dec 19, 6 PM $ 0.217
+0.66%
$ 105.23 million $ 20.09 million
Dec 19, 5 PM $ 0.216
-0.56%
$ 104.54 million $ 20.38 million
Dec 19, 4 PM $ 0.217
+0.15%
$ 105.14 million $ 21.28 million
Dec 19, 3 PM $ 0.216
-0.93%
$ 104.95 million $ 21.91 million
Dec 19, 2 PM $ 0.218
+2.70%
$ 106.05 million $ 22.08 million
Dec 19, 1 PM $ 0.213
+0.28%
$ 103.17 million $ 22.31 million
Dec 19, 12 PM $ 0.212
-0.89%
$ 102.88 million $ 23.28 million
Dec 19, 11 AM $ 0.214
+0.12%
$ 103.79 million $ 22.98 million
Dec 19, 10 AM $ 0.214
-0.28%
$ 103.69 million $ 23.45 million
Dec 19, 9 AM $ 0.214
-0.16%
$ 103.99 million $ 23.97 million
Dec 19, 8 AM $ 0.215
-0.12%
$ 104.14 million $ 23.57 million
Dec 19, 7 AM $ 0.215
-1.58%
$ 104.27 million $ 23.83 million
Dec 19, 6 AM $ 0.218
+4.01%
$ 105.92 million $ 22.96 million
Dec 19, 5 AM $ 0.21
-0.37%
$ 101.85 million $ 20.95 million
Dec 19, 4 AM $ 0.211
+1.12%
$ 102.23 million $ 20.97 million
Dec 19, 3 AM $ 0.208
+1.38%
$ 101.11 million $ 21.51 million