Meteora Historical Data

MET Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.208
+1.38%
$ 101.11 million $ 21.51 million
Dec 19, 2 AM $ 0.206
-0.71%
$ 99.73 million $ 20.71 million
Dec 19, 1 AM $ 0.207
-0.27%
$ 100.44 million $ 20.85 million
Dec 19, 12 AM $ 0.208
-0.16%
$ 100.69 million $ 21.46 million
Dec 18, 11 PM $ 0.208
-0.10%
$ 100.85 million $ 21.96 million
Dec 18, 10 PM $ 0.208
-0.27%
$ 100.97 million $ 22.23 million
Dec 18, 9 PM $ 0.209
+1.70%
$ 101.22 million $ 22.36 million
Dec 18, 8 PM $ 0.205
+0.57%
$ 99.55 million $ 22.76 million
Dec 18, 7 PM $ 0.204
-2.00%
$ 98.99 million $ 23.1 million
Dec 18, 6 PM $ 0.208
-1.14%
$ 101.01 million $ 22.31 million
Dec 18, 5 PM $ 0.211
-2.82%
$ 102.17 million $ 22.37 million
Dec 18, 4 PM $ 0.217
-2.34%
$ 105.13 million $ 21.76 million
Dec 18, 3 PM $ 0.222
+0.88%
$ 107.67 million $ 22.06 million
Dec 18, 2 PM $ 0.22
-0.71%
$ 106.73 million $ 23.01 million
Dec 18, 1 PM $ 0.222
+2.19%
$ 107.49 million $ 22.89 million
Dec 18, 12 PM $ 0.217
+0.13%
$ 105.19 million $ 22.39 million
Dec 18, 11 AM $ 0.217
-0.65%
$ 105.09 million $ 22.27 million
Dec 18, 10 AM $ 0.218
+1.21%
$ 105.71 million $ 21.84 million
Dec 18, 9 AM $ 0.215
+1.14%
$ 104.48 million $ 21.36 million
Dec 18, 8 AM $ 0.213
+0.96%
$ 103.3 million $ 21.2 million
Dec 18, 7 AM $ 0.211
-0.01%
$ 102.32 million $ 20.88 million
Dec 18, 6 AM $ 0.211
-0.26%
$ 102.42 million $ 20.8 million
Dec 18, 5 AM $ 0.212
-0.48%
$ 102.58 million $ 20.9 million
Dec 18, 4 AM $ 0.213
-2.03%
$ 103.08 million $ 20.68 million
Dec 18, 3 AM $ 0.217
-1.02%
$ 105.23 million $ 20.2 million
Dec 18, 2 AM $ 0.219
-0.38%
$ 106.32 million $ 20.35 million
Dec 18, 1 AM $ 0.22
-0.02%
$ 106.71 million $ 20.22 million
Dec 18, 12 AM $ 0.22
-0.75%
$ 106.73 million $ 20.12 million
Dec 17, 11 PM $ 0.222
-0.35%
$ 107.52 million $ 21.16 million
Dec 17, 10 PM $ 0.223
+0.30%
$ 107.92 million $ 21.25 million
Dec 17, 9 PM $ 0.222
+0.19%
$ 107.6 million $ 20.99 million
Dec 17, 8 PM $ 0.221
-2.90%
$ 107.47 million $ 20.3 million
Dec 17, 7 PM $ 0.228
+0.50%
$ 110.61 million $ 20.4 million
Dec 17, 6 PM $ 0.227
-1.14%
$ 110.06 million $ 20.71 million
Dec 17, 5 PM $ 0.23
-1.54%
$ 111.31 million $ 20.53 million
Dec 17, 4 PM $ 0.233
-1.01%
$ 113.05 million $ 19.89 million
Dec 17, 3 PM $ 0.236
-2.36%
$ 114.27 million $ 18.92 million
Dec 17, 2 PM $ 0.241
+0.36%
$ 117.02 million $ 18.15 million
Dec 17, 1 PM $ 0.24
+0.85%
$ 116.61 million $ 18.21 million
Dec 17, 12 PM $ 0.238
-0.18%
$ 115.62 million $ 18.2 million
Dec 17, 11 AM $ 0.239
+1.33%
$ 115.84 million $ 17.83 million
Dec 17, 10 AM $ 0.236
-0.01%
$ 114.31 million $ 17.79 million
Dec 17, 9 AM $ 0.236
-0.03%
$ 114.32 million $ 18.16 million
Dec 17, 8 AM $ 0.236
-0.50%
$ 114.36 million $ 18.4 million
Dec 17, 7 AM $ 0.237
-0.33%
$ 114.93 million $ 20.15 million
Dec 17, 6 AM $ 0.238
-1.07%
$ 115.32 million $ 21.5 million
Dec 17, 5 AM $ 0.24
+0.03%
$ 116.56 million $ 21.78 million
Dec 17, 4 AM $ 0.24
-0.47%
$ 116.53 million $ 22.14 million
Dec 17, 3 AM $ 0.241
-1.93%
$ 117.07 million $ 22.1 million
Dec 17, 2 AM $ 0.246
-0.07%
$ 119.38 million $ 21.84 million