Meteora Historical Data

MET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.356
+0.09%
$ 170.76 million $ 56.82 million
Nov 3, 9 PM $ 0.355
+1.24%
$ 170.61 million $ 56.08 million
Nov 3, 8 PM $ 0.351
-1.59%
$ 168.52 million $ 55.01 million
Nov 3, 7 PM $ 0.357
-1.71%
$ 171.25 million $ 54.54 million
Nov 3, 6 PM $ 0.363
-2.18%
$ 174.23 million $ 54.12 million
Nov 3, 5 PM $ 0.371
+0.68%
$ 178.12 million $ 53.35 million
Nov 3, 4 PM $ 0.369
-2.37%
$ 176.92 million $ 53.03 million
Nov 3, 3 PM $ 0.377
-2.52%
$ 181.2 million $ 50.2 million
Nov 3, 2 PM $ 0.387
+1.02%
$ 185.88 million $ 47.28 million
Nov 3, 1 PM $ 0.383
+1.08%
$ 184.01 million $ 47.69 million
Nov 3, 12 PM $ 0.379
+5.75%
$ 182.07 million $ 48.41 million
Nov 3, 11 AM $ 0.359
+0.66%
$ 172.18 million $ 46.14 million
Nov 3, 10 AM $ 0.356
+0.33%
$ 171.05 million $ 45.77 million
Nov 3, 9 AM $ 0.355
-2.12%
$ 170.49 million $ 45.13 million
Nov 3, 8 AM $ 0.363
-1.36%
$ 174.14 million $ 43.86 million
Nov 3, 7 AM $ 0.368
-1.21%
$ 176.54 million $ 42.25 million
Nov 3, 6 AM $ 0.372
+0.83%
$ 178.7 million $ 42.22 million
Nov 3, 5 AM $ 0.369
-1.80%
$ 177.63 million $ 41.62 million
Nov 3, 4 AM $ 0.376
+0.42%
$ 180.46 million $ 41.63 million
Nov 3, 3 AM $ 0.374
-4.24%
$ 179.71 million $ 41.41 million
Nov 3, 2 AM $ 0.391
-1.56%
$ 187.55 million $ 39.63 million
Nov 3, 1 AM $ 0.397
+0.65%
$ 190.62 million $ 39.15 million
Nov 3, 12 AM $ 0.395
-2.35%
$ 189.42 million $ 39.48 million
Nov 2, 11 PM $ 0.404
+0.96%
$ 194.18 million $ 39.1 million
Nov 2, 10 PM $ 0.4
-0.87%
$ 192.1 million $ 38.24 million
Nov 2, 9 PM $ 0.404
-0.30%
$ 193.77 million $ 38.39 million
Nov 2, 8 PM $ 0.405
+0.03%
$ 194.32 million $ 38.29 million
Nov 2, 7 PM $ 0.405
+0.48%
$ 194.22 million $ 38.76 million
Nov 2, 6 PM $ 0.403
-0.58%
$ 193.3 million $ 39.16 million
Nov 2, 5 PM $ 0.405
-1.36%
$ 194.42 million $ 39.86 million
Nov 2, 4 PM $ 0.411
+3.92%
$ 197.1 million $ 39.86 million
Nov 2, 3 PM $ 0.395
-0.16%
$ 189.67 million $ 39.77 million
Nov 2, 2 PM $ 0.396
-4.00%
$ 189.98 million $ 39.19 million
Nov 2, 1 PM $ 0.412
-4.10%
$ 197.91 million $ 39.11 million
Nov 2, 12 PM $ 0.43
-1.06%
$ 206.37 million $ 37.31 million
Nov 2, 11 AM $ 0.435
+1.93%
$ 208.58 million $ 37.17 million
Nov 2, 10 AM $ 0.426
-1.72%
$ 204.63 million $ 37.64 million
Nov 2, 9 AM $ 0.434
-0.88%
$ 208.21 million $ 37.79 million
Nov 2, 8 AM $ 0.438
-1.06%
$ 210.06 million $ 38.07 million
Nov 2, 7 AM $ 0.442
+0.13%
$ 212.31 million $ 38.4 million
Nov 2, 6 AM $ 0.442
+0.99%
$ 212.04 million $ 37.98 million
Nov 2, 5 AM $ 0.437
-0.92%
$ 209.97 million $ 37.7 million
Nov 2, 4 AM $ 0.442
+1.33%
$ 211.92 million $ 37.88 million
Nov 2, 3 AM $ 0.436
-0.60%
$ 209.14 million $ 37.79 million
Nov 2, 2 AM $ 0.438
-0.57%
$ 210.4 million $ 39.02 million
Nov 2, 1 AM $ 0.441
+0.56%
$ 211.6 million $ 40.04 million
Nov 2, 12 AM $ 0.438
-0.59%
$ 210.45 million $ 39.52 million
Nov 1, 11 PM $ 0.441
+0.07%
$ 211.71 million $ 40.08 million
Nov 1, 10 PM $ 0.441
+1.46%
$ 211.57 million $ 40.04 million
Nov 1, 9 PM $ 0.435
-0.94%
$ 208.56 million $ 40.13 million