Meteora Historical Data

MET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.246
-0.07%
$ 119.38 million $ 21.84 million
Dec 17, 1 AM $ 0.246
+0.39%
$ 119.44 million $ 21.58 million
Dec 17, 12 AM $ 0.245
-0.04%
$ 118.99 million $ 21.22 million
Dec 16, 11 PM $ 0.245
+1.32%
$ 119 million $ 19.93 million
Dec 16, 10 PM $ 0.242
+0.08%
$ 117.48 million $ 20.17 million
Dec 16, 9 PM $ 0.242
+0.58%
$ 117.38 million $ 20.97 million
Dec 16, 8 PM $ 0.241
-0.68%
$ 116.71 million $ 21.65 million
Dec 16, 7 PM $ 0.242
+1.18%
$ 117.44 million $ 21.65 million
Dec 16, 6 PM $ 0.239
+0.98%
$ 116.12 million $ 21.81 million
Dec 16, 5 PM $ 0.237
-0.77%
$ 115 million $ 22.76 million
Dec 16, 4 PM $ 0.239
-0.82%
$ 115.89 million $ 25.03 million
Dec 16, 3 PM $ 0.241
-0.45%
$ 116.87 million $ 27.58 million
Dec 16, 2 PM $ 0.242
+2.28%
$ 117.4 million $ 28.79 million
Dec 16, 1 PM $ 0.237
-0.74%
$ 114.79 million $ 28.62 million
Dec 16, 12 PM $ 0.238
-0.02%
$ 115.64 million $ 28.78 million
Dec 16, 11 AM $ 0.239
+0.17%
$ 115.68 million $ 29.55 million
Dec 16, 10 AM $ 0.238
+0.69%
$ 115.48 million $ 29.98 million
Dec 16, 9 AM $ 0.236
+0.58%
$ 114.69 million $ 29.9 million
Dec 16, 8 AM $ 0.235
+1.88%
$ 113.93 million $ 30.8 million
Dec 16, 7 AM $ 0.231
-3.22%
$ 111.94 million $ 29.7 million
Dec 16, 6 AM $ 0.238
+0.79%
$ 115.66 million $ 28.98 million
Dec 16, 5 AM $ 0.237
+0.47%
$ 114.78 million $ 29.11 million
Dec 16, 4 AM $ 0.236
+0.12%
$ 114.21 million $ 29.84 million
Dec 16, 3 AM $ 0.235
-0.72%
$ 114.07 million $ 29.82 million
Dec 16, 2 AM $ 0.237
+0.03%
$ 114.9 million $ 29.78 million
Dec 16, 1 AM $ 0.237
-0.84%
$ 114.87 million $ 30.56 million
Dec 16, 12 AM $ 0.239
-0.89%
$ 115.85 million $ 31.32 million
Dec 15, 11 PM $ 0.241
-0.11%
$ 116.97 million $ 32.2 million
Dec 15, 10 PM $ 0.241
+1.98%
$ 116.99 million $ 32.42 million
Dec 15, 9 PM $ 0.237
+1.73%
$ 114.75 million $ 32.87 million
Dec 15, 8 PM $ 0.233
+1.73%
$ 112.8 million $ 32.31 million
Dec 15, 7 PM $ 0.229
+0.62%
$ 110.93 million $ 31.9 million
Dec 15, 6 PM $ 0.227
+0.17%
$ 110.25 million $ 31.47 million
Dec 15, 5 PM $ 0.227
-1.27%
$ 110.06 million $ 30.79 million
Dec 15, 4 PM $ 0.23
-4.13%
$ 111.48 million $ 29.94 million
Dec 15, 3 PM $ 0.24
-0.45%
$ 116.19 million $ 27.8 million
Dec 15, 2 PM $ 0.241
-0.77%
$ 116.8 million $ 26.52 million
Dec 15, 1 PM $ 0.243
-0.82%
$ 117.71 million $ 26.05 million
Dec 15, 12 PM $ 0.245
-0.98%
$ 118.75 million $ 25.37 million
Dec 15, 11 AM $ 0.247
+0.66%
$ 119.86 million $ 24.77 million
Dec 15, 10 AM $ 0.246
+0.17%
$ 119.08 million $ 24.85 million
Dec 15, 9 AM $ 0.245
+0.03%
$ 118.88 million $ 25.09 million
Dec 15, 8 AM $ 0.245
+1.39%
$ 118.82 million $ 24.03 million
Dec 15, 7 AM $ 0.242
+0.39%
$ 117.19 million $ 23.57 million
Dec 15, 6 AM $ 0.241
-0.50%
$ 116.74 million $ 23.67 million
Dec 15, 5 AM $ 0.242
+0.16%
$ 117.33 million $ 23.81 million
Dec 15, 4 AM $ 0.242
+0.95%
$ 117.13 million $ 23.52 million
Dec 15, 3 AM $ 0.239
-0.34%
$ 116.03 million $ 23.62 million
Dec 15, 2 AM $ 0.24
-0.91%
$ 116.43 million $ 23.93 million
Dec 15, 1 AM $ 0.242
+1.61%
$ 117.5 million $ 23.11 million