Meteora Historical Data

MET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.441
+1.46%
$ 211.57 million $ 40.04 million
Nov 1, 9 PM $ 0.435
-0.94%
$ 208.56 million $ 40.13 million
Nov 1, 8 PM $ 0.439
-0.02%
$ 210.54 million $ 40.6 million
Nov 1, 7 PM $ 0.439
+1.01%
$ 210.59 million $ 40.98 million
Nov 1, 6 PM $ 0.434
+0.33%
$ 208.47 million $ 41.56 million
Nov 1, 5 PM $ 0.433
-1.43%
$ 207.78 million $ 42.97 million
Nov 1, 4 PM $ 0.439
+2.89%
$ 210.79 million $ 43.68 million
Nov 1, 3 PM $ 0.427
+0.11%
$ 204.87 million $ 43.42 million
Nov 1, 2 PM $ 0.426
-2.72%
$ 204.65 million $ 43.99 million
Nov 1, 1 PM $ 0.438
-0.43%
$ 210.36 million $ 44.77 million
Nov 1, 12 PM $ 0.44
-0.53%
$ 211.27 million $ 46.85 million
Nov 1, 11 AM $ 0.442
-0.77%
$ 212.39 million $ 49.47 million
Nov 1, 10 AM $ 0.446
+1.04%
$ 214.03 million $ 51.67 million
Nov 1, 9 AM $ 0.441
-0.04%
$ 211.82 million $ 69.16 million
Nov 1, 8 AM $ 0.441
-2.00%
$ 211.89 million $ 88.36 million
Nov 1, 7 AM $ 0.45
+0.56%
$ 216.2 million $ 105.18 million
Nov 1, 6 AM $ 0.448
-0.32%
$ 214.99 million $ 112.53 million
Nov 1, 5 AM $ 0.449
+1.63%
$ 215.67 million $ 116.89 million
Nov 1, 4 AM $ 0.442
-0.25%
$ 212.22 million $ 118.01 million
Nov 1, 3 AM $ 0.443
-0.40%
$ 212.75 million $ 119.05 million
Nov 1, 2 AM $ 0.445
+0.16%
$ 213.62 million $ 120.06 million
Nov 1, 1 AM $ 0.444
+0.05%
$ 213.26 million $ 119.67 million
Nov 1, 12 AM $ 0.444
-0.09%
$ 213.16 million $ 121.06 million
Oct 31, 11 PM $ 0.444
-1.42%
$ 213.36 million $ 122.37 million
Oct 31, 10 PM $ 0.451
+0.29%
$ 216.43 million $ 123.97 million
Oct 31, 9 PM $ 0.45
+0.23%
$ 215.8 million $ 124.85 million
Oct 31, 8 PM $ 0.449
-1.21%
$ 215.3 million $ 125.39 million
Oct 31, 7 PM $ 0.454
+2.19%
$ 217.94 million $ 127.13 million
Oct 31, 6 PM $ 0.444
-1.32%
$ 213.27 million $ 128.13 million
Oct 31, 5 PM $ 0.45
+0.06%
$ 216.13 million $ 129.55 million
Oct 31, 4 PM $ 0.45
-2.91%
$ 216.01 million $ 137.08 million
Oct 31, 3 PM $ 0.464
-0.59%
$ 222.49 million $ 137.24 million
Oct 31, 2 PM $ 0.466
+1.86%
$ 223.8 million $ 137.25 million
Oct 31, 1 PM $ 0.458
-0.01%
$ 219.71 million $ 137.74 million
Oct 31, 12 PM $ 0.458
-1.82%
$ 219.72 million $ 139.02 million
Oct 31, 11 AM $ 0.466
+0.73%
$ 223.78 million $ 141.44 million
Oct 31, 10 AM $ 0.463
-1.62%
$ 222.16 million $ 142.13 million
Oct 31, 9 AM $ 0.47
+0.22%
$ 225.83 million $ 127.24 million
Oct 31, 8 AM $ 0.469
-1.18%
$ 225.33 million $ 109.37 million
Oct 31, 7 AM $ 0.475
-0.75%
$ 228.03 million $ 94.96 million
Oct 31, 6 AM $ 0.479
-0.99%
$ 229.76 million $ 88.93 million
Oct 31, 5 AM $ 0.483
-0.46%
$ 232.04 million $ 89.15 million
Oct 31, 4 AM $ 0.486
+1.55%
$ 233.12 million $ 89.66 million
Oct 31, 3 AM $ 0.478
-1.71%
$ 229.56 million $ 92.45 million
Oct 31, 2 AM $ 0.487
+0.28%
$ 233.56 million $ 91.94 million
Oct 31, 1 AM $ 0.485
+1.07%
$ 232.91 million $ 92.47 million
Oct 31, 12 AM $ 0.48
+1.24%
$ 230.42 million $ 95.32 million
Oct 30, 11 PM $ 0.474
+2.00%
$ 227.6 million $ 98.75 million
Oct 30, 10 PM $ 0.465
-0.87%
$ 223.13 million $ 99.1 million
Oct 30, 9 PM $ 0.469
-0.60%
$ 225.05 million $ 98.67 million