Meteora Historical Data

MET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.469
-0.60%
$ 225.05 million $ 98.67 million
Oct 30, 8 PM $ 0.472
+1.33%
$ 226.46 million $ 99.27 million
Oct 30, 7 PM $ 0.466
-1.09%
$ 223.47 million $ 98.76 million
Oct 30, 6 PM $ 0.471
-1.07%
$ 225.94 million $ 99.65 million
Oct 30, 5 PM $ 0.476
-0.10%
$ 228.39 million $ 100.92 million
Oct 30, 4 PM $ 0.476
+1.71%
$ 228.62 million $ 99.3 million
Oct 30, 3 PM $ 0.468
-0.32%
$ 224.76 million $ 100.1 million
Oct 30, 2 PM $ 0.47
-2.38%
$ 225.48 million $ 100.59 million
Oct 30, 1 PM $ 0.481
-0.99%
$ 231.01 million $ 102.98 million
Oct 30, 12 PM $ 0.486
-1.08%
$ 233.33 million $ 100.85 million
Oct 30, 11 AM $ 0.491
+2.11%
$ 235.88 million $ 96.85 million
Oct 30, 10 AM $ 0.481
-2.27%
$ 230.99 million $ 95.44 million
Oct 30, 9 AM $ 0.492
-0.39%
$ 236.34 million $ 96.78 million
Oct 30, 9 AM $ 0.492
-0.39%
$ 236.34 million $ 96.78 million
Oct 30, 8 AM $ 0.494
+0.33%
$ 237.28 million $ 109.48 million
Oct 30, 8 AM $ 0.494
+0.33%
$ 237.28 million $ 109.48 million
Oct 30, 7 AM $ 0.493
+1.59%
$ 236.48 million $ 118.8 million
Oct 30, 7 AM $ 0.493
+1.59%
$ 236.48 million $ 118.8 million
Oct 30, 6 AM $ 0.485
+1.49%
$ 232.75 million $ 125.82 million
Oct 30, 6 AM $ 0.485
+1.49%
$ 232.75 million $ 125.82 million
Oct 30, 5 AM $ 0.478
+1.17%
$ 229.49 million $ 126.53 million
Oct 30, 5 AM $ 0.478
+1.17%
$ 229.49 million $ 126.53 million
Oct 30, 4 AM $ 0.472
-1.21%
$ 226.67 million $ 128.99 million
Oct 30, 4 AM $ 0.472
-1.21%
$ 226.67 million $ 128.99 million
Oct 30, 3 AM $ 0.478
-2.69%
$ 229.47 million $ 134.69 million
Oct 30, 3 AM $ 0.478
-2.69%
$ 229.47 million $ 134.69 million
Oct 30, 2 AM $ 0.491
+1.81%
$ 235.22 million $ 146.56 million
Oct 30, 2 AM $ 0.491
+1.81%
$ 235.22 million $ 146.56 million
Oct 30, 1 AM $ 0.483
-2.15%
$ 231.61 million $ 156.19 million
Oct 30, 1 AM $ 0.483
-2.15%
$ 231.61 million $ 156.19 million
Oct 30, 12 AM $ 0.493
+6.48%
$ 236.72 million $ 156.57 million
Oct 30, 12 AM $ 0.493
+6.48%
$ 236.72 million $ 156.57 million
Oct 29, 11 PM $ 0.463
-2.07%
$ 222.13 million $ 157.32 million
Oct 29, 11 PM $ 0.463
-2.07%
$ 222.13 million $ 157.32 million
Oct 29, 10 PM $ 0.473
-0.17%
$ 226.78 million $ 160.45 million
Oct 29, 10 PM $ 0.473
-0.17%
$ 226.78 million $ 160.45 million
Oct 29, 9 PM $ 0.473
+2.02%
$ 227.21 million $ 165.31 million
Oct 29, 9 PM $ 0.473
+2.02%
$ 227.21 million $ 165.31 million
Oct 29, 8 PM $ 0.464
+2.25%
$ 222.53 million $ 169.85 million
Oct 29, 8 PM $ 0.464
+2.25%
$ 222.53 million $ 169.85 million
Oct 29, 7 PM $ 0.454
-0.54%
$ 218.06 million $ 174.94 million
Oct 29, 7 PM $ 0.454
-0.54%
$ 218.06 million $ 174.94 million
Oct 29, 6 PM $ 0.456
-1.34%
$ 219.51 million $ 194.18 million
Oct 29, 6 PM $ 0.456
-1.34%
$ 219.51 million $ 194.18 million
Oct 29, 5 PM $ 0.462
+1.68%
$ 221.93 million $ 222.39 million
Oct 29, 5 PM $ 0.462
+1.68%
$ 221.93 million $ 222.39 million
Oct 29, 4 PM $ 0.455
-1.27%
$ 218.26 million $ 224.91 million
Oct 29, 4 PM $ 0.455
-1.27%
$ 218.26 million $ 224.91 million
Oct 29, 3 PM $ 0.461
-2.34%
$ 221.07 million $ 226.51 million
Oct 29, 3 PM $ 0.461
-2.34%
$ 221.07 million $ 226.51 million