Meteora Historical Data

MET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.242
+0.16%
$ 117.33 million $ 23.81 million
Dec 15, 4 AM $ 0.242
+0.95%
$ 117.13 million $ 23.52 million
Dec 15, 3 AM $ 0.239
-0.34%
$ 116.03 million $ 23.62 million
Dec 15, 2 AM $ 0.24
-0.91%
$ 116.43 million $ 23.93 million
Dec 15, 1 AM $ 0.242
+1.61%
$ 117.5 million $ 23.11 million
Dec 15, 12 AM $ 0.238
-0.19%
$ 115.64 million $ 22.56 million
Dec 14, 11 PM $ 0.239
-1.01%
$ 115.84 million $ 21.7 million
Dec 14, 10 PM $ 0.241
-0.61%
$ 117.02 million $ 20.82 million
Dec 14, 9 PM $ 0.243
-0.69%
$ 117.76 million $ 19.66 million
Dec 14, 8 PM $ 0.245
+0.45%
$ 118.59 million $ 19.65 million
Dec 14, 7 PM $ 0.243
-0.71%
$ 118.06 million $ 19.3 million
Dec 14, 6 PM $ 0.245
+0.82%
$ 118.9 million $ 19.35 million
Dec 14, 5 PM $ 0.243
-0.82%
$ 117.94 million $ 18.98 million
Dec 14, 4 PM $ 0.245
-0.75%
$ 118.92 million $ 17.55 million
Dec 14, 3 PM $ 0.247
-0.31%
$ 119.81 million $ 17.26 million
Dec 14, 2 PM $ 0.248
-0.82%
$ 120.22 million $ 16.61 million
Dec 14, 1 PM $ 0.25
+0.00%
$ 121.21 million $ 16.54 million
Dec 14, 12 PM $ 0.25
-0.15%
$ 121.32 million $ 16.53 million
Dec 14, 11 AM $ 0.25
-0.96%
$ 121.4 million $ 16.58 million
Dec 14, 10 AM $ 0.253
-0.58%
$ 122.56 million $ 16.41 million
Dec 14, 9 AM $ 0.254
+0.65%
$ 123.29 million $ 16.06 million
Dec 14, 8 AM $ 0.253
-0.38%
$ 122.53 million $ 15.84 million
Dec 14, 7 AM $ 0.254
+1.58%
$ 123.02 million $ 15.82 million
Dec 14, 6 AM $ 0.25
+0.19%
$ 121.09 million $ 15.19 million
Dec 14, 5 AM $ 0.249
-1.74%
$ 120.86 million $ 14.7 million
Dec 14, 4 AM $ 0.254
-0.48%
$ 123 million $ 14.51 million
Dec 14, 3 AM $ 0.255
-0.76%
$ 123.61 million $ 14.84 million
Dec 14, 2 AM $ 0.257
+0.22%
$ 124.3 million $ 14.47 million
Dec 14, 1 AM $ 0.256
-0.88%
$ 124.22 million $ 14.56 million
Dec 14, 12 AM $ 0.258
-0.19%
$ 125.36 million $ 14.5 million
Dec 13, 11 PM $ 0.259
+0.28%
$ 125.6 million $ 15.25 million
Dec 13, 10 PM $ 0.258
+0.10%
$ 125.25 million $ 15.62 million
Dec 13, 9 PM $ 0.258
-0.28%
$ 125.11 million $ 15.99 million
Dec 13, 8 PM $ 0.259
-0.64%
$ 125.46 million $ 16.01 million
Dec 13, 7 PM $ 0.26
+1.10%
$ 126.26 million $ 16.75 million
Dec 13, 6 PM $ 0.258
-0.23%
$ 124.89 million $ 17.47 million
Dec 13, 5 PM $ 0.258
-0.15%
$ 125.18 million $ 19.11 million
Dec 13, 4 PM $ 0.259
+0.17%
$ 125.36 million $ 20.66 million
Dec 13, 3 PM $ 0.258
-0.24%
$ 125.15 million $ 23.35 million
Dec 13, 2 PM $ 0.259
-0.59%
$ 125.45 million $ 25.92 million
Dec 13, 1 PM $ 0.26
-0.27%
$ 126.19 million $ 26.39 million
Dec 13, 12 PM $ 0.261
+0.42%
$ 126.53 million $ 26.9 million
Dec 13, 11 AM $ 0.26
+0.39%
$ 126.66 million $ 27.57 million
Dec 13, 10 AM $ 0.259
+0.28%
$ 125.51 million $ 28.27 million
Dec 13, 9 AM $ 0.258
-0.25%
$ 125.16 million $ 31.48 million
Dec 13, 8 AM $ 0.259
-0.35%
$ 125.47 million $ 33.74 million
Dec 13, 7 AM $ 0.26
+0.40%
$ 125.92 million $ 35.28 million
Dec 13, 6 AM $ 0.259
+0.21%
$ 125.41 million $ 36.09 million
Dec 13, 5 AM $ 0.258
-0.52%
$ 125.15 million $ 37.74 million
Dec 13, 4 AM $ 0.259
+0.94%
$ 125.8 million $ 38.24 million