Meteora Historical Data

MET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.461
-2.34%
$ 221.07 million $ 226.51 million
Oct 29, 2 PM $ 0.472
+1.73%
$ 226.36 million $ 228.17 million
Oct 29, 2 PM $ 0.472
+1.73%
$ 226.36 million $ 228.17 million
Oct 29, 1 PM $ 0.464
-0.17%
$ 222.18 million $ 227.76 million
Oct 29, 1 PM $ 0.464
-0.17%
$ 222.18 million $ 227.76 million
Oct 29, 12 PM $ 0.464
-0.87%
$ 222.97 million $ 232.17 million
Oct 29, 12 PM $ 0.464
-0.87%
$ 222.97 million $ 232.17 million
Oct 29, 11 AM $ 0.468
+2.57%
$ 224.72 million $ 235.53 million
Oct 29, 11 AM $ 0.468
+2.57%
$ 224.72 million $ 235.53 million
Oct 29, 10 AM $ 0.457
-1.18%
$ 219.26 million $ 237.48 million
Oct 29, 10 AM $ 0.457
-1.18%
$ 219.26 million $ 237.48 million
Oct 29, 9 AM $ 0.462
-0.27%
$ 221.75 million $ 238.84 million
Oct 29, 9 AM $ 0.462
-0.27%
$ 221.75 million $ 238.84 million
Oct 29, 8 AM $ 0.463
-0.18%
$ 222.28 million $ 227.08 million
Oct 29, 8 AM $ 0.463
-0.18%
$ 222.28 million $ 227.08 million
Oct 29, 7 AM $ 0.464
-0.58%
$ 222.8 million $ 209.04 million
Oct 29, 7 AM $ 0.464
-0.58%
$ 222.8 million $ 209.04 million
Oct 29, 6 AM $ 0.467
-0.86%
$ 224.23 million $ 203.3 million
Oct 29, 6 AM $ 0.467
-0.86%
$ 224.23 million $ 203.3 million
Oct 29, 5 AM $ 0.471
+0.15%
$ 226.07 million $ 199 million
Oct 29, 5 AM $ 0.471
+0.15%
$ 226.07 million $ 199 million
Oct 29, 4 AM $ 0.47
+0.67%
$ 225.75 million $ 196.04 million
Oct 29, 4 AM $ 0.47
+0.67%
$ 225.75 million $ 196.04 million
Oct 29, 3 AM $ 0.467
-1.11%
$ 224.36 million $ 188.24 million
Oct 29, 3 AM $ 0.467
-1.11%
$ 224.36 million $ 188.24 million
Oct 29, 2 AM $ 0.472
-2.58%
$ 226.98 million $ 177.5 million
Oct 29, 1 AM $ 0.485
+1.06%
$ 232.81 million $ 168.79 million
Oct 29, 12 AM $ 0.48
+0.25%
$ 230.35 million $ 166.86 million
Oct 28, 11 PM $ 0.479
+0.61%
$ 229.41 million $ 164.1 million
Oct 28, 10 PM $ 0.476
+1.36%
$ 228.37 million $ 164.17 million
Oct 28, 9 PM $ 0.469
+1.77%
$ 225.3 million $ 162.48 million
Oct 28, 8 PM $ 0.461
-1.29%
$ 221.32 million $ 158.32 million
Oct 28, 7 PM $ 0.467
+0.10%
$ 224.32 million $ 160.8 million
Oct 28, 6 PM $ 0.467
-0.52%
$ 224.04 million $ 154.09 million
Oct 28, 5 PM $ 0.469
+2.01%
$ 224.55 million $ 117.79 million
Oct 28, 4 PM $ 0.46
-0.54%
$ 220.65 million $ 68.83 million
Oct 28, 3 PM $ 0.462
+0.20%
$ 221.99 million $ 65.22 million
Oct 28, 2 PM $ 0.462
-2.66%
$ 221.59 million $ 21.94 million
Oct 28, 1 PM $ 0.474
+0.38%
$ 227.62 million $ 5.97 million
Oct 28, 12 PM $ 0.471
+2.32%
$ 226.08 million $ 6.17 million
Oct 28, 11 AM $ 0.46
-0.73%
$ 220.94 million $ 6.09 million
Oct 28, 10 AM $ 0.462
+2.55%
$ 221.57 million $ 6 million
Oct 28, 9 AM $ 0.448
+0.70%
$ 214.8 million $ 5.9 million
Oct 28, 8 AM $ 0.444
+0.48%
$ 213.22 million $ 5.87 million
Oct 28, 7 AM $ 0.44
-1.32%
$ 211.01 million $ 5.72 million
Oct 28, 6 AM $ 0.444
-1.27%
$ 214.85 million $ 5.74 million
Oct 28, 5 AM $ 0.452
-0.51%
$ 216.72 million $ 5.57 million
Oct 28, 4 AM $ 0.454
+2.32%
$ 217.82 million $ 5.47 million
Oct 28, 3 AM $ 0.444
+0.50%
$ 212.88 million $ 5.44 million
Oct 28, 2 AM $ 0.444
-1.82%
$ 212.88 million $ 5.41 million