Meteora Historical Data

MET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.259
+0.94%
$ 125.8 million $ 38.24 million
Dec 13, 3 AM $ 0.257
-0.27%
$ 124.62 million $ 38.32 million
Dec 13, 2 AM $ 0.258
-0.16%
$ 124.96 million $ 39.42 million
Dec 13, 1 AM $ 0.257
-1.73%
$ 124.78 million $ 40.4 million
Dec 13, 12 AM $ 0.262
+1.25%
$ 126.97 million $ 42.1 million
Dec 12, 11 PM $ 0.259
-1.06%
$ 125.4 million $ 44.9 million
Dec 12, 10 PM $ 0.261
+0.12%
$ 126.73 million $ 45.65 million
Dec 12, 9 PM $ 0.261
+0.25%
$ 126.75 million $ 46.51 million
Dec 12, 8 PM $ 0.261
-1.38%
$ 126.43 million $ 48.36 million
Dec 12, 7 PM $ 0.264
-0.40%
$ 128.13 million $ 48.85 million
Dec 12, 6 PM $ 0.266
+1.43%
$ 128.93 million $ 49.23 million
Dec 12, 5 PM $ 0.262
+2.24%
$ 127.02 million $ 48.59 million
Dec 12, 4 PM $ 0.256
+0.49%
$ 124.38 million $ 48.36 million
Dec 12, 3 PM $ 0.256
-3.55%
$ 124.09 million $ 46.96 million
Dec 12, 2 PM $ 0.265
+0.15%
$ 128.63 million $ 47.26 million
Dec 12, 1 PM $ 0.265
-1.00%
$ 128.47 million $ 49.78 million
Dec 12, 12 PM $ 0.268
+0.25%
$ 129.77 million $ 51.73 million
Dec 12, 11 AM $ 0.267
-0.44%
$ 129.45 million $ 53.35 million
Dec 12, 10 AM $ 0.268
+1.01%
$ 130.04 million $ 54.04 million
Dec 12, 9 AM $ 0.265
+2.11%
$ 128.92 million $ 51.84 million
Dec 12, 8 AM $ 0.26
-1.54%
$ 126.11 million $ 51.24 million
Dec 12, 7 AM $ 0.264
+1.75%
$ 128.11 million $ 50.84 million
Dec 12, 6 AM $ 0.26
+0.68%
$ 125.9 million $ 48.81 million
Dec 12, 5 AM $ 0.258
+0.13%
$ 125.07 million $ 50.91 million
Dec 12, 4 AM $ 0.258
-0.62%
$ 124.91 million $ 51.58 million
Dec 12, 3 AM $ 0.259
-0.62%
$ 125.68 million $ 52.54 million
Dec 12, 2 AM $ 0.261
+0.19%
$ 126.39 million $ 53.45 million
Dec 12, 1 AM $ 0.26
+0.26%
$ 126.2 million $ 53.78 million
Dec 12, 12 AM $ 0.26
-2.16%
$ 126.02 million $ 53.61 million
Dec 11, 11 PM $ 0.265
-0.33%
$ 128.61 million $ 52.57 million
Dec 11, 10 PM $ 0.266
-0.73%
$ 128.86 million $ 53.11 million
Dec 11, 9 PM $ 0.268
+0.17%
$ 130.02 million $ 53.46 million
Dec 11, 8 PM $ 0.268
+1.12%
$ 129.78 million $ 53.87 million
Dec 11, 7 PM $ 0.265
-0.18%
$ 128.3 million $ 56.28 million
Dec 11, 6 PM $ 0.265
+0.74%
$ 128.56 million $ 60.94 million
Dec 11, 5 PM $ 0.263
-0.53%
$ 127.64 million $ 62.64 million
Dec 11, 4 PM $ 0.265
-0.44%
$ 128.37 million $ 63.87 million
Dec 11, 3 PM $ 0.266
-0.31%
$ 128.88 million $ 66.96 million
Dec 11, 2 PM $ 0.267
+0.34%
$ 129.29 million $ 71.42 million
Dec 11, 1 PM $ 0.266
-1.08%
$ 128.85 million $ 78.51 million
Dec 11, 12 PM $ 0.269
+0.31%
$ 130.21 million $ 90.43 million
Dec 11, 11 AM $ 0.268
-1.26%
$ 129.85 million $ 90.27 million
Dec 11, 10 AM $ 0.271
+0.06%
$ 131.51 million $ 90.81 million
Dec 11, 9 AM $ 0.271
-0.32%
$ 131.43 million $ 92.11 million
Dec 11, 8 AM $ 0.272
-0.83%
$ 131.87 million $ 91.55 million
Dec 11, 7 AM $ 0.274
+0.51%
$ 132.98 million $ 92.42 million
Dec 11, 6 AM $ 0.273
+0.22%
$ 132.3 million $ 93.25 million
Dec 11, 5 AM $ 0.272
+1.34%
$ 131.43 million $ 95.22 million
Dec 11, 4 AM $ 0.268
-1.30%
$ 130.19 million $ 95.99 million
Dec 11, 3 AM $ 0.272
-1.57%
$ 131.88 million $ 95.9 million