Meteora Historical Data

MET Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.272
-1.57%
$ 131.88 million $ 95.9 million
Dec 11, 2 AM $ 0.276
-0.76%
$ 134 million $ 95.97 million
Dec 11, 1 AM $ 0.278
-0.93%
$ 135 million $ 95.58 million
Dec 11, 12 AM $ 0.281
-3.29%
$ 136.29 million $ 95.4 million
Dec 10, 11 PM $ 0.291
-0.95%
$ 140.92 million $ 94.4 million
Dec 10, 10 PM $ 0.293
-0.19%
$ 142.28 million $ 93.96 million
Dec 10, 9 PM $ 0.294
-1.60%
$ 142.51 million $ 94.47 million
Dec 10, 8 PM $ 0.299
-1.41%
$ 144.85 million $ 93.84 million
Dec 10, 7 PM $ 0.303
-0.02%
$ 146.92 million $ 91.35 million
Dec 10, 6 PM $ 0.303
+0.11%
$ 146.94 million $ 86.08 million
Dec 10, 5 PM $ 0.302
-1.39%
$ 146.78 million $ 85.23 million
Dec 10, 4 PM $ 0.307
-0.24%
$ 148.58 million $ 87.56 million
Dec 10, 3 PM $ 0.307
-3.17%
$ 149.07 million $ 88.4 million
Dec 10, 2 PM $ 0.317
-2.80%
$ 153.98 million $ 84.79 million
Dec 10, 1 PM $ 0.327
+1.98%
$ 158.38 million $ 75.78 million
Dec 10, 12 PM $ 0.32
-1.37%
$ 155.3 million $ 60.91 million
Dec 10, 11 AM $ 0.325
+2.38%
$ 157.39 million $ 59.43 million
Dec 10, 10 AM $ 0.317
-2.03%
$ 153.9 million $ 57.09 million
Dec 10, 9 AM $ 0.324
-0.50%
$ 157.09 million $ 55.86 million
Dec 10, 8 AM $ 0.326
-1.42%
$ 157.89 million $ 56.47 million
Dec 10, 7 AM $ 0.33
+0.03%
$ 160.16 million $ 54.92 million
Dec 10, 6 AM $ 0.33
+0.67%
$ 160.09 million $ 53.11 million
Dec 10, 5 AM $ 0.328
+2.52%
$ 159.05 million $ 50.26 million
Dec 10, 4 AM $ 0.32
+0.19%
$ 155.16 million $ 47.87 million
Dec 10, 3 AM $ 0.319
-0.36%
$ 155.02 million $ 47.62 million
Dec 10, 2 AM $ 0.321
+0.70%
$ 155.45 million $ 41.04 million
Dec 10, 1 AM $ 0.318
+0.63%
$ 154.4 million $ 41.84 million
Dec 10, 12 AM $ 0.316
-1.26%
$ 153.44 million $ 41.52 million
Dec 9, 11 PM $ 0.32
-0.67%
$ 155.36 million $ 40.92 million
Dec 9, 10 PM $ 0.322
+0.49%
$ 156.36 million $ 40.84 million
Dec 9, 9 PM $ 0.321
-2.69%
$ 155.59 million $ 39.96 million
Dec 9, 8 PM $ 0.33
-0.75%
$ 159.89 million $ 39.94 million
Dec 9, 7 PM $ 0.332
-0.59%
$ 161.11 million $ 39.57 million
Dec 9, 6 PM $ 0.334
-1.94%
$ 162.06 million $ 39.64 million
Dec 9, 5 PM $ 0.341
-1.07%
$ 165.27 million $ 38.8 million
Dec 9, 4 PM $ 0.345
+2.33%
$ 167.07 million $ 36.1 million
Dec 9, 3 PM $ 0.337
+5.22%
$ 163.19 million $ 34.14 million
Dec 9, 2 PM $ 0.32
-0.50%
$ 155.21 million $ 32.61 million
Dec 9, 1 PM $ 0.322
-1.18%
$ 155.96 million $ 34.01 million
Dec 9, 12 PM $ 0.325
+0.73%
$ 157.78 million $ 34.91 million
Dec 9, 11 AM $ 0.323
+0.60%
$ 156.68 million $ 36.22 million
Dec 9, 10 AM $ 0.321
+0.39%
$ 155.74 million $ 40.44 million
Dec 9, 9 AM $ 0.32
-0.10%
$ 155.16 million $ 46.9 million
Dec 9, 8 AM $ 0.32
-0.65%
$ 155.34 million $ 46.87 million
Dec 9, 7 AM $ 0.322
+0.93%
$ 156.35 million $ 47.09 million
Dec 9, 6 AM $ 0.319
-0.64%
$ 154.94 million $ 47.77 million
Dec 9, 5 AM $ 0.322
-0.22%
$ 155.92 million $ 48.25 million
Dec 9, 4 AM $ 0.322
-1.24%
$ 156.31 million $ 48.91 million
Dec 9, 3 AM $ 0.326
+0.80%
$ 158.28 million $ 48.85 million
Dec 9, 2 AM $ 0.324
-0.31%
$ 157.01 million $ 48.78 million