Meteora Historical Data

MET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.444
+0.50%
$ 212.88 million $ 5.44 million
Oct 28, 2 AM $ 0.444
-1.82%
$ 212.88 million $ 5.41 million
Oct 28, 1 AM $ 0.451
+3.47%
$ 216.34 million $ 5.7 million
Oct 28, 12 AM $ 0.439
-0.36%
$ 210.48 million $ 5.75 million
Oct 27, 11 PM $ 0.441
-1.89%
$ 211.78 million $ 5.75 million
Oct 27, 10 PM $ 0.452
-1.80%
$ 216.82 million $ 5.95 million
Oct 27, 9 PM $ 0.464
-0.79%
$ 222.91 million $ 5.93 million
Oct 27, 8 PM $ 0.47
-0.63%
$ 225.84 million $ 6.02 million
Oct 27, 7 PM $ 0.473
-7.95%
$ 227.28 million $ 6.19 million
Oct 27, 6 PM $ 0.515
-1.00%
$ 247.39 million $ 6.09 million
Oct 27, 5 PM $ 0.521
-0.02%
$ 249.89 million $ 5.97 million
Oct 27, 4 PM $ 0.521
+0.68%
$ 249.94 million $ 5.73 million
Oct 27, 3 PM $ 0.518
-1.73%
$ 248.74 million $ 5.55 million
Oct 27, 2 PM $ 0.53
-0.60%
$ 254.21 million $ 5.65 million
Oct 27, 1 PM $ 0.533
+0.53%
$ 255.98 million $ 5.71 million
Oct 27, 12 PM $ 0.53
-1.27%
$ 254.45 million $ 5.58 million
Oct 27, 11 AM $ 0.537
-2.13%
$ 257.81 million $ 5.66 million
Oct 27, 10 AM $ 0.549
-0.15%
$ 263.76 million $ 5.57 million
Oct 27, 9 AM $ 0.549
-1.88%
$ 263.66 million $ 5.38 million
Oct 27, 8 AM $ 0.562
+0.16%
$ 269.95 million $ 5.31 million
Oct 27, 7 AM $ 0.561
-2.65%
$ 269.52 million $ 5.4 million
Oct 27, 6 AM $ 0.576
+1.39%
$ 276.53 million $ 5.32 million
Oct 27, 5 AM $ 0.565
-1.72%
$ 271.39 million $ 5.44 million
Oct 27, 4 AM $ 0.574
-1.58%
$ 275.71 million $ 5.63 million
Oct 27, 3 AM $ 0.577
+0.61%
$ 277.15 million $ 5.44 million
Oct 27, 2 AM $ 0.563
+1.59%
$ 270.19 million $ 5.34 million
Oct 27, 1 AM $ 0.552
+0.38%
$ 264.86 million $ 5.26 million
Oct 27, 12 AM $ 0.547
+1.69%
$ 262.61 million $ 5.28 million
Oct 26, 11 PM $ 0.538
+0.17%
$ 258.48 million $ 5.44 million
Oct 26, 10 PM $ 0.537
+1.26%
$ 257.86 million $ 5.45 million
Oct 26, 9 PM $ 0.529
+0.17%
$ 253.73 million $ 5.66 million
Oct 26, 8 PM $ 0.528
-0.40%
$ 253.49 million $ 5.67 million
Oct 26, 7 PM $ 0.531
-0.84%
$ 254.74 million $ 5.73 million
Oct 26, 6 PM $ 0.538
+4.08%
$ 258.34 million $ 5.75 million
Oct 26, 5 PM $ 0.518
-0.61%
$ 248.54 million $ 5.82 million
Oct 26, 4 PM $ 0.521
+0.17%
$ 250.08 million $ 6.06 million
Oct 26, 3 PM $ 0.519
+0.21%
$ 249.12 million $ 6.19 million
Oct 26, 2 PM $ 0.518
-0.58%
$ 248.78 million $ 6.16 million
Oct 26, 1 PM $ 0.522
+0.91%
$ 250.56 million $ 6.1 million
Oct 26, 12 PM $ 0.517
-3.60%
$ 248.3 million $ 6.09 million
Oct 26, 11 AM $ 0.535
-1.80%
$ 256.94 million $ 5.99 million
Oct 26, 10 AM $ 0.548
+0.96%
$ 263.18 million $ 6.01 million
Oct 26, 9 AM $ 0.541
+0.78%
$ 259.49 million $ 6.08 million
Oct 26, 8 AM $ 0.534
-0.63%
$ 256.32 million $ 6.14 million
Oct 26, 7 AM $ 0.537
-0.02%
$ 257.66 million $ 6.18 million
Oct 26, 6 AM $ 0.537
-1.00%
$ 257.86 million $ 6.03 million
Oct 26, 5 AM $ 0.544
+0.15%
$ 261.02 million $ 5.92 million
Oct 26, 4 AM $ 0.541
-0.02%
$ 259.73 million $ 5.88 million
Oct 26, 3 AM $ 0.538
+0.11%
$ 258.48 million $ 5.97 million
Oct 26, 2 AM $ 0.535
+1.19%
$ 256.8 million $ 5.85 million