Meteora Historical Data

MET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.535
+1.19%
$ 256.8 million $ 5.85 million
Oct 26, 1 AM $ 0.524
-1.00%
$ 251.66 million $ 5.66 million
Oct 26, 12 AM $ 0.53
-0.45%
$ 254.21 million $ 5.7 million
Oct 25, 11 PM $ 0.532
-1.99%
$ 255.55 million $ 5.68 million
Oct 25, 10 PM $ 0.541
+0.88%
$ 259.78 million $ 5.57 million
Oct 25, 9 PM $ 0.537
-0.83%
$ 257.86 million $ 5.49 million
Oct 25, 8 PM $ 0.544
+0.09%
$ 261.17 million $ 5.4 million
Oct 25, 7 PM $ 0.543
+0.11%
$ 260.5 million $ 5.31 million
Oct 25, 6 PM $ 0.545
+1.26%
$ 261.5 million $ 5.36 million
Oct 25, 5 PM $ 0.536
+2.21%
$ 257.28 million $ 5.51 million
Oct 25, 4 PM $ 0.523
-0.30%
$ 251.14 million $ 5.34 million
Oct 25, 3 PM $ 0.528
-0.02%
$ 253.44 million $ 5.2 million
Oct 25, 2 PM $ 0.528
+0.80%
$ 253.39 million $ 5.21 million
Oct 25, 1 PM $ 0.523
-1.60%
$ 251.09 million $ 5.32 million
Oct 25, 12 PM $ 0.532
-0.49%
$ 255.36 million $ 5.34 million
Oct 25, 11 AM $ 0.537
+2.48%
$ 257.62 million $ 5.51 million
Oct 25, 10 AM $ 0.523
-0.19%
$ 251.09 million $ 5.59 million
Oct 25, 9 AM $ 0.527
+0.23%
$ 253.06 million $ 5.56 million
Oct 25, 8 AM $ 0.526
-0.60%
$ 252.43 million $ 5.48 million
Oct 25, 7 AM $ 0.528
+2.21%
$ 253.34 million $ 5.41 million
Oct 25, 6 AM $ 0.513
+0.82%
$ 246.38 million $ 5.42 million
Oct 25, 5 AM $ 0.508
-1.24%
$ 243.7 million $ 5.5 million
Oct 25, 4 AM $ 0.514
-1.32%
$ 246.91 million $ 5.66 million
Oct 25, 3 AM $ 0.522
-0.02%
$ 250.8 million $ 5.66 million
Oct 25, 2 AM $ 0.524
-4.34%
$ 251.66 million $ 5.91 million
Oct 25, 1 AM $ 0.549
-1.61%
$ 263.33 million $ 6 million
Oct 25, 12 AM $ 0.557
+1.22%
$ 267.6 million $ 5.76 million
Oct 24, 11 PM $ 0.551
+0.11%
$ 264.38 million $ 5.74 million
Oct 24, 10 PM $ 0.551
+0.36%
$ 264.67 million $ 5.7 million
Oct 24, 9 PM $ 0.549
-2.36%
$ 263.57 million $ 5.81 million
Oct 24, 8 PM $ 0.562
+1.46%
$ 269.95 million $ 5.91 million
Oct 24, 7 PM $ 0.558
+0.83%
$ 267.74 million $ 5.82 million
Oct 24, 6 PM $ 0.553
+0.24%
$ 265.54 million $ 5.78 million
Oct 24, 5 PM $ 0.55
+0.66%
$ 264.05 million $ 5.74 million
Oct 24, 4 PM $ 0.546
-1.28%
$ 261.98 million $ 5.69 million
Oct 24, 3 PM $ 0.553
-0.58%
$ 265.58 million $ 5.75 million
Oct 24, 2 PM $ 0.557
-0.04%
$ 267.46 million $ 5.72 million
Oct 24, 1 PM $ 0.559
-2.90%
$ 268.37 million $ 5.9 million
Oct 24, 12 PM $ 0.577
+2.29%
$ 276.77 million $ 6.03 million
Oct 24, 11 AM $ 0.565
-1.31%
$ 270.96 million $ 5.98 million
Oct 24, 10 AM $ 0.57
-1.01%
$ 273.41 million $ 6.06 million
Oct 24, 9 AM $ 0.575
+1.75%
$ 276.19 million $ 6.03 million
Oct 24, 8 AM $ 0.57
-1.25%
$ 273.79 million $ 6.11 million
Oct 24, 7 AM $ 0.571
-2.03%
$ 274.03 million $ 5.95 million
Oct 24, 6 AM $ 0.58
-2.59%
$ 278.4 million $ 6.05 million
Oct 24, 5 AM $ 0.597
+1.67%
$ 286.37 million $ 6.09 million
Oct 24, 4 AM $ 0.584
-0.49%
$ 280.42 million $ 5.86 million
Oct 24, 3 AM $ 0.586
-4.56%
$ 282.38 million $ 5.77 million
Oct 24, 2 AM $ 0.613
+5.65%
$ 294.38 million $ 5.65 million
Oct 24, 1 AM $ 0.581
+3.31%
$ 280.42 million $ 5.57 million