Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.137
+0.43%
$70.25 million $7.55 million
Mar 31, 5 AM $0.136
+0.03%
$69.94 million $7.4 million
Mar 31, 4 AM $0.136
+0.82%
$69.92 million $7.28 million
Mar 31, 3 AM $0.135
-1.03%
$69.36 million $7.24 million
Mar 31, 2 AM $0.136
-0.52%
$70.08 million $7.28 million
Mar 31, 1 AM $0.137
+0.90%
$70.44 million $7.31 million
Mar 31, 12 AM $0.136
+0.13%
$69.81 million $7.36 million
Mar 30, 11 PM $0.136
-1.01%
$69.72 million $7.44 million
Mar 30, 10 PM $0.137
-0.28%
$70.3 million $7.87 million
Mar 30, 9 PM $0.137
+0.99%
$70.5 million $8.66 million
Mar 30, 8 PM $0.136
-0.84%
$69.81 million $8.65 million
Mar 30, 7 PM $0.137
+0.34%
$70.32 million $8.67 million
Mar 30, 6 PM $0.136
-0.92%
$70.08 million $8.7 million
Mar 30, 5 PM $0.138
-1.12%
$70.73 million $8.79 million
Mar 30, 4 PM $0.139
-1.02%
$71.53 million $8.85 million
Mar 30, 3 PM $0.141
-0.16%
$72.27 million $8.83 million
Mar 30, 2 PM $0.141
+2.01%
$72.38 million $8.41 million
Mar 30, 1 PM $0.138
-1.40%
$70.96 million $7.94 million
Mar 30, 12 PM $0.14
+1.32%
$71.96 million $7.55 million
Mar 30, 11 AM $0.138
+0.48%
$71.02 million $7.39 million
Mar 30, 10 AM $0.138
+0.43%
$70.68 million $7.24 million
Mar 30, 9 AM $0.137
-0.39%
$70.38 million $7.29 million
Mar 30, 8 AM $0.137
+0.51%
$70.65 million $7.09 million
Mar 30, 7 AM $0.137
+0.82%
$70.29 million $6.74 million
Mar 30, 6 AM $0.136
+0.08%
$69.72 million $6.62 million
Mar 30, 5 AM $0.136
-0.16%
$69.66 million $6.57 million
Mar 30, 4 AM $0.136
-0.03%
$69.77 million $6.58 million
Mar 30, 3 AM $0.136
+0.34%
$69.8 million $6.41 million
Mar 30, 2 AM $0.135
+0.52%
$69.56 million $6.39 million
Mar 30, 1 AM $0.135
+1.91%
$69.2 million $6.3 million
Mar 30, 12 AM $0.132
+0.11%
$67.91 million $6.28 million
Mar 29, 11 PM $0.132
-0.01%
$67.83 million $6.22 million
Mar 29, 10 PM $0.132
-1.86%
$67.84 million $5.95 million
Mar 29, 9 PM $0.135
+0.07%
$69.13 million $5.08 million
Mar 29, 8 PM $0.134
+0.34%
$69.08 million $5.1 million
Mar 29, 7 PM $0.134
+0.84%
$68.85 million $5.26 million
Mar 29, 6 PM $0.133
-0.20%
$68.27 million $5.11 million
Mar 29, 5 PM $0.133
-0.53%
$68.41 million $5.01 million
Mar 29, 4 PM $0.134
-0.45%
$68.77 million $4.94 million
Mar 29, 3 PM $0.134
-0.49%
$69.09 million $5.01 million
Mar 29, 2 PM $0.135
-0.38%
$69.43 million $5.11 million
Mar 29, 1 PM $0.136
-0.27%
$69.7 million $5.27 million
Mar 29, 12 PM $0.136
-0.22%
$69.89 million $5.82 million
Mar 29, 11 AM $0.136
+0.01%
$70.04 million $6.16 million
Mar 29, 10 AM $0.136
-0.82%
$70.04 million $6.23 million
Mar 29, 9 AM $0.137
-0.34%
$70.64 million $6.37 million
Mar 29, 8 AM $0.138
-0.16%
$70.88 million $6.62 million
Mar 29, 7 AM $0.138
-0.78%
$70.99 million $7.36 million
Mar 29, 6 AM $0.139
-0.17%
$71.55 million $7.59 million
Mar 29, 5 AM $0.139
-0.18%
$71.67 million $7.86 million