Meteora Historical Data

MET Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.324
-0.31%
$ 157.01 million $ 48.78 million
Dec 9, 1 AM $ 0.325
+1.03%
$ 157.4 million $ 48.15 million
Dec 9, 12 AM $ 0.321
-0.58%
$ 155.79 million $ 48.09 million
Dec 8, 11 PM $ 0.323
-0.45%
$ 156.7 million $ 47.97 million
Dec 8, 10 PM $ 0.325
-0.85%
$ 157.41 million $ 47.85 million
Dec 8, 9 PM $ 0.327
+0.52%
$ 158.56 million $ 49.06 million
Dec 8, 8 PM $ 0.325
+0.20%
$ 157.74 million $ 48.98 million
Dec 8, 7 PM $ 0.325
-0.31%
$ 157.29 million $ 48.7 million
Dec 8, 6 PM $ 0.326
-0.73%
$ 157.9 million $ 48.8 million
Dec 8, 5 PM $ 0.328
-0.81%
$ 158.99 million $ 49.91 million
Dec 8, 4 PM $ 0.33
-1.13%
$ 160.14 million $ 50.07 million
Dec 8, 3 PM $ 0.334
-1.84%
$ 162.06 million $ 48.1 million
Dec 8, 2 PM $ 0.34
-1.09%
$ 165.09 million $ 47.35 million
Dec 8, 1 PM $ 0.344
+0.18%
$ 166.88 million $ 52.57 million
Dec 8, 12 PM $ 0.343
-1.04%
$ 166.55 million $ 51.61 million
Dec 8, 11 AM $ 0.347
-1.03%
$ 168.24 million $ 49.46 million
Dec 8, 10 AM $ 0.351
+1.35%
$ 169.98 million $ 45.83 million
Dec 8, 9 AM $ 0.346
+2.18%
$ 167.72 million $ 35.64 million
Dec 8, 8 AM $ 0.338
+0.15%
$ 164.14 million $ 34.88 million
Dec 8, 7 AM $ 0.338
-0.53%
$ 163.89 million $ 34.6 million
Dec 8, 6 AM $ 0.34
+1.06%
$ 164.86 million $ 34.39 million
Dec 8, 5 AM $ 0.336
-0.14%
$ 163.01 million $ 33.97 million
Dec 8, 4 AM $ 0.337
+1.17%
$ 163.24 million $ 33.66 million
Dec 8, 3 AM $ 0.333
-0.30%
$ 161.38 million $ 33.7 million
Dec 8, 2 AM $ 0.334
+1.61%
$ 161.91 million $ 32.83 million
Dec 8, 1 AM $ 0.328
+1.93%
$ 159.27 million $ 32.26 million
Dec 8, 12 AM $ 0.322
-0.70%
$ 156.31 million $ 31.28 million
Dec 7, 11 PM $ 0.325
+0.26%
$ 157.37 million $ 31.44 million
Dec 7, 10 PM $ 0.324
-1.49%
$ 156.97 million $ 31.46 million
Dec 7, 9 PM $ 0.329
-2.03%
$ 159.18 million $ 30.04 million
Dec 7, 8 PM $ 0.335
-0.11%
$ 162.64 million $ 30.69 million
Dec 7, 7 PM $ 0.336
-0.11%
$ 162.8 million $ 31.16 million
Dec 7, 6 PM $ 0.336
+1.03%
$ 162.99 million $ 31.36 million
Dec 7, 5 PM $ 0.333
+2.99%
$ 161.3 million $ 29.93 million
Dec 7, 4 PM $ 0.323
-1.71%
$ 156.75 million $ 28.14 million
Dec 7, 3 PM $ 0.329
+3.41%
$ 159.46 million $ 27.33 million
Dec 7, 2 PM $ 0.318
-1.76%
$ 154.2 million $ 27.15 million
Dec 7, 1 PM $ 0.324
-1.04%
$ 156.98 million $ 26.62 million
Dec 7, 12 PM $ 0.327
+1.34%
$ 158.61 million $ 26.74 million
Dec 7, 11 AM $ 0.323
+0.77%
$ 156.58 million $ 26.23 million
Dec 7, 10 AM $ 0.32
-0.19%
$ 155.32 million $ 26.07 million
Dec 7, 9 AM $ 0.321
-0.71%
$ 155.61 million $ 26.28 million
Dec 7, 8 AM $ 0.323
-0.76%
$ 156.73 million $ 26.33 million
Dec 7, 7 AM $ 0.326
-0.75%
$ 157.79 million $ 26.88 million
Dec 7, 6 AM $ 0.328
+1.35%
$ 159.12 million $ 27.71 million
Dec 7, 5 AM $ 0.324
+0.34%
$ 156.99 million $ 29.47 million
Dec 7, 4 AM $ 0.323
-1.25%
$ 156.46 million $ 30.89 million
Dec 7, 3 AM $ 0.327
-0.01%
$ 158.36 million $ 32 million
Dec 7, 2 AM $ 0.327
+0.40%
$ 158.45 million $ 33.19 million
Dec 7, 1 AM $ 0.325
-0.08%
$ 157.83 million $ 36.59 million