Meteora Historical Data

MET Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.325
-0.08%
$ 157.83 million $ 36.59 million
Dec 7, 12 AM $ 0.326
-0.07%
$ 157.95 million $ 37.55 million
Dec 6, 11 PM $ 0.326
-0.58%
$ 158.2 million $ 37.42 million
Dec 6, 10 PM $ 0.328
-0.83%
$ 158.99 million $ 37.26 million
Dec 6, 9 PM $ 0.331
-0.54%
$ 160.31 million $ 36.96 million
Dec 6, 8 PM $ 0.332
+0.36%
$ 161.18 million $ 35.57 million
Dec 6, 7 PM $ 0.331
+0.09%
$ 160.6 million $ 35.26 million
Dec 6, 6 PM $ 0.331
-0.89%
$ 160.56 million $ 34.58 million
Dec 6, 5 PM $ 0.334
+0.67%
$ 161.9 million $ 34.82 million
Dec 6, 4 PM $ 0.332
+0.19%
$ 160.83 million $ 35.68 million
Dec 6, 3 PM $ 0.331
-1.78%
$ 160.51 million $ 37.37 million
Dec 6, 2 PM $ 0.337
+2.27%
$ 163.34 million $ 38.1 million
Dec 6, 1 PM $ 0.329
-1.43%
$ 159.72 million $ 38.01 million
Dec 6, 12 PM $ 0.334
+0.03%
$ 162.05 million $ 37.87 million
Dec 6, 11 AM $ 0.334
+0.60%
$ 161.91 million $ 38.9 million
Dec 6, 10 AM $ 0.332
-0.37%
$ 161.15 million $ 41.02 million
Dec 6, 9 AM $ 0.333
-0.72%
$ 161.69 million $ 42.54 million
Dec 6, 8 AM $ 0.336
-0.47%
$ 162.82 million $ 44.09 million
Dec 6, 7 AM $ 0.337
-0.56%
$ 163.67 million $ 44.9 million
Dec 6, 6 AM $ 0.339
+0.12%
$ 164.53 million $ 45.1 million
Dec 6, 5 AM $ 0.339
+0.72%
$ 164.32 million $ 43.92 million
Dec 6, 4 AM $ 0.336
+0.54%
$ 163.15 million $ 42.74 million
Dec 6, 3 AM $ 0.335
-0.35%
$ 162.23 million $ 42.94 million
Dec 6, 2 AM $ 0.336
+3.16%
$ 162.8 million $ 44.59 million
Dec 6, 1 AM $ 0.325
+0.38%
$ 157.81 million $ 42.73 million
Dec 6, 12 AM $ 0.324
+0.46%
$ 157.22 million $ 43.01 million
Dec 5, 11 PM $ 0.323
+0.48%
$ 156.63 million $ 44.6 million
Dec 5, 10 PM $ 0.321
+0.92%
$ 155.75 million $ 45.32 million
Dec 5, 9 PM $ 0.318
+0.48%
$ 154.33 million $ 46.23 million
Dec 5, 8 PM $ 0.317
-0.31%
$ 153.62 million $ 47.96 million
Dec 5, 7 PM $ 0.318
+0.78%
$ 154.28 million $ 49.11 million
Dec 5, 6 PM $ 0.315
-0.08%
$ 152.91 million $ 51.47 million
Dec 5, 5 PM $ 0.316
+0.32%
$ 153.15 million $ 54.28 million
Dec 5, 4 PM $ 0.315
-1.74%
$ 152.56 million $ 61.15 million
Dec 5, 3 PM $ 0.32
+0.64%
$ 155.27 million $ 68.2 million
Dec 5, 2 PM $ 0.318
-0.63%
$ 154.29 million $ 67.31 million
Dec 5, 1 PM $ 0.32
-1.15%
$ 155.27 million $ 67.41 million
Dec 5, 12 PM $ 0.324
+0.68%
$ 157.09 million $ 68.33 million
Dec 5, 11 AM $ 0.322
-2.87%
$ 156.07 million $ 69.45 million
Dec 5, 10 AM $ 0.331
-0.15%
$ 160.66 million $ 69.37 million
Dec 5, 9 AM $ 0.332
-2.06%
$ 160.83 million $ 69.5 million
Dec 5, 8 AM $ 0.339
-0.13%
$ 164.21 million $ 69.49 million
Dec 5, 7 AM $ 0.339
+1.93%
$ 164.42 million $ 68.93 million
Dec 5, 6 AM $ 0.333
+0.43%
$ 161.33 million $ 69.37 million
Dec 5, 5 AM $ 0.331
+0.19%
$ 160.53 million $ 68.21 million
Dec 5, 4 AM $ 0.33
-1.09%
$ 160.25 million $ 68.65 million
Dec 5, 3 AM $ 0.334
-1.69%
$ 162.03 million $ 67.65 million
Dec 5, 2 AM $ 0.34
+1.83%
$ 164.81 million $ 65.85 million
Dec 5, 1 AM $ 0.334
+0.54%
$ 161.85 million $ 65.44 million
Dec 5, 12 AM $ 0.332
-1.18%
$ 161.08 million $ 65.25 million