Meteora Historical Data

MET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.613
+5.65%
$ 294.38 million $ 5.65 million
Oct 24, 1 AM $ 0.581
+3.31%
$ 280.42 million $ 5.57 million
Oct 24, 12 AM $ 0.562
+1.81%
$ 269.71 million $ 5.64 million
Oct 23, 11 PM $ 0.55
-0.13%
$ 264.24 million $ 5.59 million
Oct 23, 10 PM $ 0.542
+0.45%
$ 260.02 million $ 5.63 million
Oct 23, 9 PM $ 0.541
+0.30%
$ 259.87 million $ 5.57 million
Oct 23, 8 PM $ 0.537
+1.07%
$ 257.95 million $ 5.45 million
Oct 23, 7 PM $ 0.535
-1.87%
$ 256.99 million $ 5.53 million
Oct 23, 1 PM $ 1.38
-1.18%
$ 661.73 million $ 5.75 million
Oct 23, 12 PM $ 1.39
-1.78%
$ -- $ 5.57 million
Oct 23, 6 AM $ 3.62
-3.39%
$ -- $ 5.55 million
Oct 23, 5 AM $ 3.79
-2.03%
$ -- $ 5.56 million
Oct 23, 3 AM $ 4.03
+2.67%
$ -- $ 5.69 million
Oct 23, 2 AM $ 3.92
-0.32%
$ -- $ 5.58 million
Oct 23, 1 AM $ 3.92
-4.30%
$ -- $ 5.69 million
Oct 23, 12 AM $ 4.08
-6.41%
$ -- $ 5.77 million
Oct 22, 11 PM $ 4.15
+4.04%
$ -- $ 5.77 million
Oct 22, 10 PM $ 3.84
-0.56%
$ -- $ 5.68 million
Oct 22, 9 PM $ 3.92
-0.79%
$ -- $ 5.59 million
Oct 22, 8 PM $ 3.99
-0.06%
$ -- $ 5.58 million
Oct 22, 7 PM $ 3.93
-2.25%
$ -- $ 5.45 million
Oct 22, 6 PM $ 4.02
+2.00%
$ -- $ 5.38 million
Oct 22, 5 PM $ 3.94
-3.58%
$ -- $ 5.26 million
Oct 22, 4 PM $ 3.99
-4.92%
$ -- $ 5.1 million
Oct 22, 3 PM $ 4.2
+11.10%
$ -- $ 5.09 million
Oct 22, 2 PM $ 3.78
-1.85%
$ -- $ 4.99 million
Oct 22, 1 PM $ 3.83
+4.64%
$ -- $ 4.84 million
Oct 22, 12 PM $ 3.66
-9.68%
$ -- $ 4.82 million
Oct 22, 11 AM $ 4.04
-0.80%
$ -- $ 5.04 million
Oct 22, 10 AM $ 4.07
+1.12%
$ -- $ 4.97 million
Oct 22, 9 AM $ 4
+2.06%
$ -- $ 5.03 million
Oct 22, 8 AM $ 3.92
-4.42%
$ -- $ 5.09 million
Oct 22, 7 AM $ 4.1
-0.72%
$ -- $ 4.93 million
Oct 22, 6 AM $ 4.12
-3.24%
$ -- $ 4.77 million
Oct 22, 5 AM $ 4.36
-6.03%
$ -- $ 4.72 million
Oct 22, 4 AM $ 4.64
-2.10%
$ -- $ 4.66 million
Oct 22, 3 AM $ 4.8
-2.57%
$ -- $ 4.64 million
Oct 22, 2 AM $ 5
+2.41%
$ -- $ 4.79 million
Oct 22, 1 AM $ 4.88
-2.44%
$ -- $ 4.67 million
Oct 22, 12 AM $ 4.99
-5.98%
$ -- $ 4.58 million
Oct 21, 11 PM $ 5.31
+0.03%
$ -- $ 4.48 million
Oct 21, 10 PM $ 5.31
-0.02%
$ -- $ 4.65 million
Oct 21, 9 PM $ 5.31
+0.01%
$ -- $ 4.78 million
Oct 21, 8 PM $ 5.31
+0.02%
$ -- $ 4.78 million
Oct 21, 7 PM $ 5.31
+0.01%
$ -- $ 4.98 million
Oct 21, 6 PM $ 5.31
+0.06%
$ -- $ 4.96 million
Oct 21, 5 PM $ 5.31
+0.04%
$ -- $ 4.92 million
Oct 21, 4 PM $ 5.3
-0.07%
$ -- $ 4.99 million
Oct 21, 3 PM $ 5.31
+0.08%
$ -- $ 4.96 million
Oct 21, 2 PM $ 5.3
-0.04%
$ -- $ 5.02 million