Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.137
+0.99%
$ 70.5 million $ 8.66 million
Mar 30, 8 PM $ 0.136
-0.84%
$ 69.81 million $ 8.65 million
Mar 30, 7 PM $ 0.137
+0.34%
$ 70.32 million $ 8.67 million
Mar 30, 6 PM $ 0.136
-0.92%
$ 70.08 million $ 8.7 million
Mar 30, 5 PM $ 0.138
-1.12%
$ 70.73 million $ 8.79 million
Mar 30, 4 PM $ 0.139
-1.02%
$ 71.53 million $ 8.85 million
Mar 30, 3 PM $ 0.141
-0.16%
$ 72.27 million $ 8.83 million
Mar 30, 2 PM $ 0.141
+2.01%
$ 72.38 million $ 8.41 million
Mar 30, 1 PM $ 0.138
-1.40%
$ 70.96 million $ 7.94 million
Mar 30, 12 PM $ 0.14
+1.32%
$ 71.96 million $ 7.55 million
Mar 30, 11 AM $ 0.138
+0.48%
$ 71.02 million $ 7.39 million
Mar 30, 10 AM $ 0.138
+0.43%
$ 70.68 million $ 7.24 million
Mar 30, 9 AM $ 0.137
-0.39%
$ 70.38 million $ 7.29 million
Mar 30, 8 AM $ 0.137
+0.51%
$ 70.65 million $ 7.09 million
Mar 30, 7 AM $ 0.137
+0.82%
$ 70.29 million $ 6.74 million
Mar 30, 6 AM $ 0.136
+0.08%
$ 69.72 million $ 6.62 million
Mar 30, 5 AM $ 0.136
-0.16%
$ 69.66 million $ 6.57 million
Mar 30, 4 AM $ 0.136
-0.03%
$ 69.77 million $ 6.58 million
Mar 30, 3 AM $ 0.136
+0.34%
$ 69.8 million $ 6.41 million
Mar 30, 2 AM $ 0.135
+0.52%
$ 69.56 million $ 6.39 million
Mar 30, 1 AM $ 0.135
+1.91%
$ 69.2 million $ 6.3 million
Mar 30, 12 AM $ 0.132
+0.11%
$ 67.91 million $ 6.28 million
Mar 29, 11 PM $ 0.132
-0.01%
$ 67.83 million $ 6.22 million
Mar 29, 10 PM $ 0.132
-1.86%
$ 67.84 million $ 5.95 million
Mar 29, 9 PM $ 0.135
+0.07%
$ 69.13 million $ 5.08 million
Mar 29, 8 PM $ 0.134
+0.34%
$ 69.08 million $ 5.1 million
Mar 29, 7 PM $ 0.134
+0.84%
$ 68.85 million $ 5.26 million
Mar 29, 6 PM $ 0.133
-0.20%
$ 68.27 million $ 5.11 million
Mar 29, 5 PM $ 0.133
-0.53%
$ 68.41 million $ 5.01 million
Mar 29, 4 PM $ 0.134
-0.45%
$ 68.77 million $ 4.94 million
Mar 29, 3 PM $ 0.134
-0.49%
$ 69.09 million $ 5.01 million
Mar 29, 2 PM $ 0.135
-0.38%
$ 69.43 million $ 5.11 million
Mar 29, 1 PM $ 0.136
-0.27%
$ 69.7 million $ 5.27 million
Mar 29, 12 PM $ 0.136
-0.22%
$ 69.89 million $ 5.82 million
Mar 29, 11 AM $ 0.136
+0.01%
$ 70.04 million $ 6.16 million
Mar 29, 10 AM $ 0.136
-0.82%
$ 70.04 million $ 6.23 million
Mar 29, 9 AM $ 0.137
-0.34%
$ 70.64 million $ 6.37 million
Mar 29, 8 AM $ 0.138
-0.16%
$ 70.88 million $ 6.62 million
Mar 29, 7 AM $ 0.138
-0.78%
$ 70.99 million $ 7.36 million
Mar 29, 6 AM $ 0.139
-0.17%
$ 71.55 million $ 7.59 million
Mar 29, 5 AM $ 0.139
-0.18%
$ 71.67 million $ 7.86 million
Mar 29, 4 AM $ 0.14
-0.06%
$ 71.8 million $ 8.23 million
Mar 29, 3 AM $ 0.14
-0.17%
$ 71.83 million $ 8.7 million
Mar 29, 2 AM $ 0.14
-0.08%
$ 71.95 million $ 8.79 million
Mar 29, 1 AM $ 0.14
+0.22%
$ 72.01 million $ 9.1 million
Mar 29, 12 AM $ 0.14
-0.56%
$ 71.85 million $ 9.64 million
Mar 28, 11 PM $ 0.141
-0.89%
$ 72.25 million $ 10.91 million
Mar 28, 10 PM $ 0.142
-0.29%
$ 72.9 million $ 11.77 million
Mar 28, 9 PM $ 0.142
-0.28%
$ 73.11 million $ 15.24 million
Mar 28, 8 PM $ 0.143
-0.43%
$ 73.32 million $ 17.43 million