Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.144
+0.18%
$ 78.8 million $ 5.26 million
May 19, 5 AM $ 0.144
-0.16%
$ 78.66 million $ 5.39 million
May 19, 4 AM $ 0.144
+0.66%
$ 78.78 million $ 5.35 million
May 19, 3 AM $ 0.143
+0.51%
$ 78.27 million $ 5.39 million
May 19, 2 AM $ 0.143
-0.38%
$ 77.87 million $ 5.35 million
May 19, 1 AM $ 0.143
-0.87%
$ 78.17 million $ 5.33 million
May 19, 12 AM $ 0.144
+0.30%
$ 78.86 million $ 5.42 million
May 18, 11 PM $ 0.144
+0.10%
$ 78.63 million $ 5.55 million
May 18, 10 PM $ 0.144
-0.33%
$ 78.54 million $ 6.13 million
May 18, 9 PM $ 0.144
+1.16%
$ 78.8 million $ 6.2 million
May 18, 8 PM $ 0.143
-0.65%
$ 77.9 million $ 6.18 million
May 18, 7 PM $ 0.144
+2.01%
$ 78.41 million $ 6.2 million
May 18, 6 PM $ 0.141
-1.39%
$ 76.87 million $ 6.26 million
May 18, 5 PM $ 0.143
+0.06%
$ 77.95 million $ 6.25 million
May 18, 4 PM $ 0.143
+0.14%
$ 77.92 million $ 6.22 million
May 18, 3 PM $ 0.143
+0.35%
$ 77.81 million $ 6.21 million
May 18, 2 PM $ 0.142
-0.98%
$ 77.54 million $ 6.08 million
May 18, 1 PM $ 0.143
-0.37%
$ 78.32 million $ 5.88 million
May 18, 12 PM $ 0.144
-0.04%
$ 78.6 million $ 5.83 million
May 18, 11 AM $ 0.144
+0.81%
$ 78.64 million $ 5.67 million
May 18, 10 AM $ 0.143
-0.13%
$ 78 million $ 5.47 million
May 18, 9 AM $ 0.143
-0.49%
$ 78.11 million $ 5.33 million
May 18, 8 AM $ 0.144
-0.18%
$ 78.49 million $ 5.12 million
May 18, 7 AM $ 0.144
-0.84%
$ 78.63 million $ 5.13 million
May 18, 6 AM $ 0.145
+0.38%
$ 79.3 million $ 5.06 million
May 18, 5 AM $ 0.145
-0.91%
$ 79 million $ 4.95 million
May 18, 4 AM $ 0.146
+0.47%
$ 79.72 million $ 4.92 million
May 18, 3 AM $ 0.145
-0.21%
$ 79.34 million $ 4.86 million
May 18, 2 AM $ 0.146
+0.62%
$ 79.51 million $ 4.82 million
May 18, 1 AM $ 0.145
+0.30%
$ 79.02 million $ 4.81 million
May 18, 12 AM $ 0.144
+0.66%
$ 78.78 million $ 4.7 million
May 17, 11 PM $ 0.143
-2.06%
$ 78.27 million $ 4.56 million
May 17, 10 PM $ 0.146
-1.22%
$ 79.91 million $ 3.93 million
May 17, 9 PM $ 0.148
+0.00%
$ 80.89 million $ 3.87 million
May 17, 8 PM $ 0.148
-0.09%
$ 80.89 million $ 3.8 million
May 17, 7 PM $ 0.148
+1.14%
$ 80.97 million $ 3.76 million
May 17, 6 PM $ 0.147
+0.27%
$ 80.05 million $ 3.59 million
May 17, 5 PM $ 0.146
-0.42%
$ 79.84 million $ 3.56 million
May 17, 4 PM $ 0.147
-0.04%
$ 80.18 million $ 3.56 million
May 17, 3 PM $ 0.147
-0.28%
$ 80.21 million $ 3.57 million
May 17, 2 PM $ 0.147
+0.30%
$ 80.44 million $ 3.58 million
May 17, 1 PM $ 0.147
-0.25%
$ 80.2 million $ 3.69 million
May 17, 12 PM $ 0.147
-0.13%
$ 80.4 million $ 3.72 million
May 17, 11 AM $ 0.147
-0.85%
$ 80.5 million $ 3.78 million
May 17, 10 AM $ 0.149
+0.20%
$ 81.19 million $ 3.91 million
May 17, 9 AM $ 0.148
+0.29%
$ 81.03 million $ 4.01 million
May 17, 8 AM $ 0.148
-0.28%
$ 80.79 million $ 4.19 million
May 17, 7 AM $ 0.148
-0.07%
$ 81.02 million $ 4.19 million
May 17, 6 AM $ 0.148
-0.33%
$ 81.08 million $ 4.54 million
May 17, 5 AM $ 0.149
-0.04%
$ 81.34 million $ 4.52 million