Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.171
-0.92%
$ 170.63 million $ 8.87 million
Jul 5, 4 PM $ 0.173
-0.05%
$ 172.24 million $ 8.55 million
Jul 5, 3 PM $ 0.173
-0.49%
$ 172.32 million $ 9.04 million
Jul 5, 2 PM $ 0.174
-0.64%
$ 173.17 million $ 9.43 million
Jul 5, 1 PM $ 0.175
+0.64%
$ 174.29 million $ 9.37 million
Jul 5, 12 PM $ 0.174
+0.83%
$ 173.18 million $ 9.52 million
Jul 5, 11 AM $ 0.172
-0.79%
$ 171.77 million $ 9.47 million
Jul 5, 10 AM $ 0.174
+0.63%
$ 173.13 million $ 9.43 million
Jul 5, 9 AM $ 0.172
-0.40%
$ 172.05 million $ 9.42 million
Jul 5, 8 AM $ 0.173
-0.27%
$ 172.74 million $ 9.47 million
Jul 5, 7 AM $ 0.174
-0.81%
$ 173.2 million $ 9.41 million
Jul 5, 6 AM $ 0.175
+0.67%
$ 174.63 million $ 9.51 million
Jul 5, 5 AM $ 0.174
+0.21%
$ 173.47 million $ 9.52 million
Jul 5, 4 AM $ 0.173
-0.09%
$ 173.11 million $ 9.71 million
Jul 5, 3 AM $ 0.174
-0.97%
$ 173.27 million $ 9.95 million
Jul 5, 2 AM $ 0.175
+0.17%
$ 174.96 million $ 9.96 million
Jul 5, 1 AM $ 0.175
-0.46%
$ 174.66 million $ 10.88 million
Jul 5, 12 AM $ 0.176
-0.82%
$ 175.47 million $ 11.39 million
Jul 4, 11 PM $ 0.177
+0.08%
$ 98.44 million $ 11.37 million
Jul 4, 10 PM $ 0.177
-1.06%
$ 98.36 million $ 11.31 million
Jul 4, 9 PM $ 0.179
-0.82%
$ 99.42 million $ 11.22 million
Jul 4, 8 PM $ 0.18
+0.40%
$ 100.24 million $ 11.53 million
Jul 4, 7 PM $ 0.18
-0.30%
$ 99.84 million $ 11.94 million
Jul 4, 6 PM $ 0.18
-1.25%
$ 100.15 million $ 14.03 million
Jul 4, 5 PM $ 0.183
+0.52%
$ 101.42 million $ 18.27 million
Jul 4, 4 PM $ 0.182
-0.06%
$ 100.89 million $ 20.09 million
Jul 4, 3 PM $ 0.182
+0.42%
$ 100.95 million $ 20.11 million
Jul 4, 2 PM $ 0.181
+0.82%
$ 100.53 million $ 21 million
Jul 4, 1 PM $ 0.18
-1.25%
$ 99.72 million $ 21.35 million
Jul 4, 12 PM $ 0.182
+1.23%
$ 100.95 million $ 22.72 million
Jul 4, 11 AM $ 0.18
-0.89%
$ 99.73 million $ 22.74 million
Jul 4, 10 AM $ 0.181
+0.59%
$ 100.62 million $ 24.04 million
Jul 4, 9 AM $ 0.18
-1.23%
$ 100.03 million $ 23.99 million
Jul 4, 8 AM $ 0.182
-0.82%
$ 101.27 million $ 23.8 million
Jul 4, 7 AM $ 0.184
-0.69%
$ 102.11 million $ 24.01 million
Jul 4, 6 AM $ 0.185
-0.96%
$ 102.81 million $ 24.04 million
Jul 4, 5 AM $ 0.187
-0.25%
$ 103.81 million $ 24.12 million
Jul 4, 4 AM $ 0.187
+0.19%
$ 104.08 million $ 24.61 million
Jul 4, 3 AM $ 0.187
+1.11%
$ 103.88 million $ 24.39 million
Jul 4, 2 AM $ 0.185
-1.66%
$ 102.74 million $ 24.31 million
Jul 4, 1 AM $ 0.188
-1.90%
$ 104.47 million $ 23.4 million
Jul 4, 12 AM $ 0.192
+0.05%
$ 106.49 million $ 23.44 million
Jul 3, 11 PM $ 0.192
-0.34%
$ 106.43 million $ 24.3 million
Jul 3, 10 PM $ 0.192
-0.79%
$ 106.8 million $ 25.88 million
Jul 3, 9 PM $ 0.194
-0.53%
$ 107.65 million $ 28.36 million
Jul 3, 8 PM $ 0.195
-0.75%
$ 108.22 million $ 27.99 million
Jul 3, 7 PM $ 0.196
-0.87%
$ 109.04 million $ 23.49 million
Jul 3, 6 PM $ 0.198
-0.49%
$ 109.99 million $ 21.55 million
Jul 3, 5 PM $ 0.199
+3.58%
$ 110.53 million $ 20.84 million
Jul 3, 4 PM $ 0.192
+1.15%
$ 106.71 million $ 19.28 million