Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.145
+0.02%
$ 74.87 million $ 9.49 million
8:30 AM $ 0.145
+0.00%
$ 74.87 million $ 9.48 million
8:29 AM $ 0.145
+0.06%
$ 74.3 million $ 9.48 million
8:28 AM $ 0.145
+0.01%
$ 74.3 million $ 9.48 million
8:27 AM $ 0.144
+0.14%
$ 74.3 million $ 9.5 million
8:26 AM $ 0.144
-0.05%
$ 74.3 million $ 9.51 million
8:25 AM $ 0.144
+0.10%
$ 74.3 million $ 9.5 million
8:24 AM $ 0.144
+0.04%
$ 74.09 million $ 9.5 million
8:23 AM $ 0.144
-0.01%
$ 74.09 million $ 9.5 million
8:22 AM $ 0.144
+0.00%
$ 74.09 million $ 9.5 million
8:21 AM $ 0.144
+0.02%
$ 74.09 million $ 9.5 million
8:20 AM $ 0.144
-0.03%
$ 74.09 million $ 9.49 million
8:19 AM $ 0.144
-0.08%
$ 74.08 million $ 9.52 million
8:18 AM $ 0.144
+0.00%
$ 74.08 million $ 9.53 million
8:17 AM $ 0.144
-0.01%
$ 74.08 million $ 9.53 million
8:16 AM $ 0.144
+0.00%
$ 74.08 million $ 9.52 million
8:15 AM $ 0.144
-0.03%
$ 74.08 million $ 9.52 million
8:14 AM $ 0.144
+0.10%
$ 74.16 million $ 9.52 million
8:13 AM $ 0.144
+0.00%
$ 74.16 million $ 9.52 million
8:12 AM $ 0.144
-0.02%
$ 74.16 million $ 9.52 million
8:11 AM $ 0.144
-0.03%
$ 74.16 million $ 9.51 million
8:10 AM $ 0.144
-0.08%
$ 74.16 million $ 9.49 million
8:09 AM $ 0.144
-0.01%
$ 74.13 million $ 9.46 million
8:08 AM $ 0.144
-0.02%
$ 74.13 million $ 9.46 million
8:07 AM $ 0.144
-0.03%
$ 74.13 million $ 9.43 million
8:06 AM $ 0.144
+0.02%
$ 74.13 million $ 9.43 million
8:05 AM $ 0.144
+0.06%
$ 74.13 million $ 9.43 million
8:04 AM $ 0.144
+0.07%
$ 74.13 million $ 9.42 million
8:03 AM $ 0.144
+0.14%
$ 74.13 million $ 9.41 million
8:02 AM $ 0.144
-0.04%
$ 74.13 million $ 9.34 million
8:01 AM $ 0.144
-0.01%
$ 74.13 million $ 9.31 million
8:00 AM $ 0.144
-0.09%
$ 74.13 million $ 9.28 million
7:59 AM $ 0.144
-0.07%
$ 74.07 million $ 9.27 million
7:58 AM $ 0.144
-0.02%
$ 74.07 million $ 9.23 million
7:57 AM $ 0.144
-0.23%
$ 74.07 million $ 9.17 million
7:56 AM $ 0.145
-0.11%
$ 74.07 million $ 9.1 million
7:55 AM $ 0.145
+0.12%
$ 74.07 million $ 9.07 million
7:54 AM $ 0.145
+0.16%
$ 74.31 million $ 8.97 million
7:53 AM $ 0.144
+0.08%
$ 74.31 million $ 8.91 million
7:52 AM $ 0.144
-0.12%
$ 74.31 million $ 8.89 million
7:51 AM $ 0.144
-0.01%
$ 74.31 million $ 8.89 million
7:50 AM $ 0.144
-0.05%
$ 74.31 million $ 8.88 million
7:49 AM $ 0.145
+0.07%
$ 74.29 million $ 8.88 million
7:48 AM $ 0.144
+0.04%
$ 74.29 million $ 8.88 million
7:47 AM $ 0.144
+0.02%
$ 74.29 million $ 8.88 million
7:46 AM $ 0.144
+0.03%
$ 74.29 million $ 8.88 million
7:45 AM $ 0.144
-0.08%
$ 74.29 million $ 8.87 million
7:44 AM $ 0.145
-0.03%
$ 74.27 million $ 8.87 million
7:43 AM $ 0.145
+0.00%
$ 74.27 million $ 8.87 million
7:42 AM $ 0.145
-0.01%
$ 74.27 million $ 8.87 million