Coinranking
Meteora Historical Data
MET
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2 PM | $ 5.3 | -0.04% | ||
| Oct 21, 1 PM | $ 5.3 | -0.05% | ||
| Oct 21, 12 PM | $ 5.31 | +0.00% | ||
| Oct 21, 11 AM | $ 5.31 | -0.77% | ||
| Oct 21, 10 AM | $ 5.35 | +1.25% | ||
| Oct 21, 9 AM | $ 5.28 | -1.24% | ||
| Oct 21, 8 AM | $ 5.35 | -0.96% | ||
| Oct 21, 7 AM | $ 5.4 | +1.91% | ||
| Oct 21, 6 AM | $ 5.31 | +0.74% | ||
| Oct 21, 5 AM | $ 5.26 | -1.06% | ||
| Oct 21, 4 AM | $ 5.31 | -0.49% | ||
| Oct 21, 3 AM | $ 5.33 | +0.22% | ||
| Oct 21, 2 AM | $ 5.33 | +0.95% | ||
| Oct 21, 1 AM | $ 5.28 | -0.78% | ||
| Oct 21, 12 AM | $ 5.3 | +1.04% | ||
| Oct 20, 11 PM | $ 5.14 | -3.00% | ||
| Oct 20, 10 PM | $ 5.31 | +0.56% | ||
| Oct 20, 9 PM | $ 5.28 | +0.24% | ||
| Oct 20, 8 PM | $ 5.28 | -0.19% | ||
| Oct 20, 7 PM | $ 5.28 | -0.16% | ||
| Oct 20, 6 PM | $ 5.29 | +0.36% | ||
| Oct 20, 5 PM | $ 5.28 | -0.38% | ||
| Oct 20, 4 PM | $ 5.27 | +0.09% | ||
| Oct 20, 3 PM | $ 5.27 | -0.36% | ||
| Oct 20, 2 PM | $ 5.11 | -0.31% | ||
| Oct 20, 1 PM | $ 5.13 | +0.00% | ||
| Oct 20, 12 PM | $ 5.22 | +0.03% | ||
| Oct 20, 11 AM | $ 5.22 | -1.30% | ||
| Oct 20, 10 AM | $ 5.31 | +1.56% | ||
| Oct 20, 9 AM | $ 5.23 | +1.53% | ||
| Oct 20, 8 AM | $ 5.14 | +1.96% | ||
| Oct 20, 7 AM | $ 5.06 | -3.29% | ||
| Oct 20, 6 AM | $ 5.22 | +2.48% | ||
| Oct 20, 5 AM | $ 5.1 | -2.75% | ||
| Oct 20, 4 AM | $ 5.25 | -0.83% | ||
| Oct 20, 3 AM | $ 5.29 | -1.25% | ||
| Oct 20, 2 AM | $ 5.36 | +1.73% | ||
| Oct 20, 1 AM | $ 5.26 | +3.68% | ||
| Oct 20, 12 AM | $ 5.13 | -2.09% | ||
| Oct 19, 11 PM | $ 5.24 | -0.80% | ||
| Oct 19, 10 PM | $ 5.22 | +1.83% | ||
| Oct 19, 9 PM | $ 5.16 | +0.46% | ||
| Oct 19, 8 PM | $ 5.14 | -0.56% | ||
| Oct 19, 7 PM | $ 5.26 | -1.76% | ||
| Oct 19, 6 PM | $ 5.21 | +3.30% | ||
| Oct 19, 5 PM | $ 5.05 | -6.04% | ||
| Oct 19, 4 PM | $ 5.4 | -0.95% | ||
| Oct 19, 3 PM | $ 5.43 | +1.18% | ||
| Oct 19, 2 PM | $ 5.37 | +2.90% | ||
| Oct 19, 1 PM | $ 5.3 | +0.27% | ||