Meteora Historical Data

MET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.332
-1.18%
$ 161.08 million $ 65.25 million
Dec 4, 11 PM $ 0.336
-1.26%
$ 162.94 million $ 64.02 million
Dec 4, 10 PM $ 0.34
+0.54%
$ 165.02 million $ 63.83 million
Dec 4, 9 PM $ 0.338
-1.48%
$ 164.14 million $ 63.99 million
Dec 4, 8 PM $ 0.343
+0.72%
$ 166.46 million $ 62.7 million
Dec 4, 7 PM $ 0.341
+0.16%
$ 165.17 million $ 61.43 million
Dec 4, 6 PM $ 0.34
-1.90%
$ 164.99 million $ 59.17 million
Dec 4, 5 PM $ 0.347
-1.41%
$ 168.14 million $ 56.53 million
Dec 4, 4 PM $ 0.352
+5.00%
$ 170.65 million $ 49.92 million
Dec 4, 3 PM $ 0.335
+2.75%
$ 162.54 million $ 41.58 million
Dec 4, 2 PM $ 0.326
-1.25%
$ 158.18 million $ 41.03 million
Dec 4, 1 PM $ 0.33
-0.11%
$ 160.17 million $ 42.26 million
Dec 4, 12 PM $ 0.331
+0.43%
$ 160.37 million $ 41.4 million
Dec 4, 11 AM $ 0.329
-0.16%
$ 159.68 million $ 40.7 million
Dec 4, 10 AM $ 0.33
-0.06%
$ 159.92 million $ 39.85 million
Dec 4, 9 AM $ 0.33
-0.17%
$ 160.01 million $ 38 million
Dec 4, 8 AM $ 0.33
-0.16%
$ 160.27 million $ 37.19 million
Dec 4, 7 AM $ 0.331
-0.08%
$ 160.57 million $ 36.41 million
Dec 4, 6 AM $ 0.331
+0.19%
$ 160.7 million $ 35.04 million
Dec 4, 5 AM $ 0.331
+0.20%
$ 160.41 million $ 35.37 million
Dec 4, 4 AM $ 0.33
+0.14%
$ 158.4 million $ 34.8 million
Dec 4, 3 AM $ 0.33
-0.07%
$ 158.17 million $ 34.8 million
Dec 4, 2 AM $ 0.33
+0.82%
$ 158.26 million $ 34.53 million
Dec 4, 1 AM $ 0.327
+0.13%
$ 156.97 million $ 34.36 million
Dec 4, 12 AM $ 0.327
+0.31%
$ 156.88 million $ 34.18 million
Dec 3, 11 PM $ 0.326
-0.69%
$ 156.66 million $ 34.71 million
Dec 3, 10 PM $ 0.328
-0.17%
$ 157.34 million $ 34.71 million
Dec 3, 9 PM $ 0.328
+1.31%
$ 157.39 million $ 34.1 million
Dec 3, 8 PM $ 0.324
-0.31%
$ 155.57 million $ 39 million
Dec 3, 7 PM $ 0.325
+0.83%
$ 156.05 million $ 41.21 million
Dec 3, 6 PM $ 0.322
-1.36%
$ 154.87 million $ 42.58 million
Dec 3, 5 PM $ 0.327
+0.92%
$ 156.96 million $ 43.67 million
Dec 3, 4 PM $ 0.324
+0.40%
$ 155.44 million $ 44.1 million
Dec 3, 3 PM $ 0.323
+1.05%
$ 154.98 million $ 45.68 million
Dec 3, 2 PM $ 0.319
+0.09%
$ 153.24 million $ 48.72 million
Dec 3, 1 PM $ 0.319
+0.74%
$ 152.89 million $ 48.56 million
Dec 3, 12 PM $ 0.317
-0.76%
$ 152.15 million $ 50 million
Dec 3, 11 AM $ 0.319
-0.89%
$ 153.25 million $ 50.03 million
Dec 3, 10 AM $ 0.322
-1.61%
$ 154.56 million $ 51.14 million
Dec 3, 9 AM $ 0.327
-0.89%
$ 157.06 million $ 52.45 million
Dec 3, 8 AM $ 0.33
-0.55%
$ 158.66 million $ 53.26 million
Dec 3, 7 AM $ 0.332
-0.30%
$ 159.42 million $ 53.6 million
Dec 3, 6 AM $ 0.333
+0.13%
$ 159.92 million $ 54.04 million
Dec 3, 5 AM $ 0.333
+0.43%
$ 159.73 million $ 53.25 million
Dec 3, 4 AM $ 0.331
+0.77%
$ 158.99 million $ 52.92 million
Dec 3, 3 AM $ 0.329
+0.51%
$ 157.81 million $ 52.41 million
Dec 3, 2 AM $ 0.327
+1.19%
$ 157.04 million $ 52.52 million
Dec 3, 1 AM $ 0.323
+0.41%
$ 155.13 million $ 52.03 million
Dec 3, 12 AM $ 0.322
-0.27%
$ 154.5 million $ 52.05 million
Dec 2, 11 PM $ 0.323
-1.71%
$ 154.93 million $ 51.9 million