Meteora Historical Data

MET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 5.3
+0.27%
$ -- $ 4.86 million
Oct 19, 12 PM $ 5.31
+1.31%
$ -- $ 4.9 million
Oct 19, 11 AM $ 5.24
-1.28%
$ -- $ 4.94 million
Oct 19, 10 AM $ 5.3
-2.27%
$ -- $ 4.95 million
Oct 19, 9 AM $ 5.43
+1.98%
$ -- $ 4.97 million
Oct 19, 8 AM $ 5.35
-1.37%
$ -- $ 4.74 million
Oct 19, 7 AM $ 5.43
+2.20%
$ -- $ 4.71 million
Oct 19, 6 AM $ 5.31
-1.21%
$ -- $ 4.79 million
Oct 19, 5 AM $ 5.35
-1.23%
$ -- $ 4.9 million
Oct 19, 4 AM $ 5.43
+1.73%
$ -- $ 4.93 million
Oct 19, 3 AM $ 5.33
+1.84%
$ -- $ 4.97 million
Oct 19, 2 AM $ 5.31
+0.00%
$ -- $ 5.01 million
Oct 19, 1 AM $ 5.31
-1.28%
$ -- $ 5.27 million
Oct 19, 12 AM $ 5.47
+3.01%
$ -- $ 5.21 million
Oct 18, 11 PM $ 5.31
-2.03%
$ -- $ 5 million
Oct 18, 10 PM $ 5.47
+2.28%
$ -- $ 5.04 million
Oct 18, 9 PM $ 5.28
-0.65%
$ -- $ 5.08 million
Oct 18, 8 PM $ 5.49
+3.14%
$ -- $ 5.01 million
Oct 18, 7 PM $ 5.45
+4.05%
$ -- $ 4.75 million
Oct 18, 6 PM $ 5.3
+3.38%
$ -- $ 4.78 million
Oct 18, 5 PM $ 5.12
-3.63%
$ -- $ 4.83 million
Oct 18, 4 PM $ 5.09
-3.56%
$ -- $ 4.86 million
Oct 18, 3 PM $ 5.27
-2.46%
$ -- $ 4.98 million
Oct 18, 2 PM $ 5.42
+0.71%
$ -- $ 5.03 million
Oct 18, 1 PM $ 5.31
+1.00%
$ -- $ 4.98 million
Oct 18, 12 PM $ 5.37
-0.48%
$ -- $ 4.9 million
Oct 18, 11 AM $ 5.4
+0.16%
$ -- $ 5.06 million
Oct 18, 10 AM $ 5.36
+0.67%
$ -- $ 5.02 million
Oct 18, 9 AM $ 5.35
+0.41%
$ -- $ 4.85 million
Oct 18, 8 AM $ 5.31
-0.37%
$ -- $ 4.88 million
Oct 18, 7 AM $ 5.33
+0.66%
$ -- $ 4.92 million
Oct 18, 6 AM $ 5.31
-0.31%
$ -- $ 4.8 million
Oct 18, 5 AM $ 5.33
-1.01%
$ -- $ 4.74 million
Oct 18, 4 AM $ 5.35
-1.13%
$ -- $ 4.87 million
Oct 18, 3 AM $ 5.41
-0.52%
$ -- $ 4.83 million
Oct 18, 2 AM $ 5.44
+0.60%
$ -- $ 4.76 million
Oct 18, 1 AM $ 5.41
+0.63%
$ -- $ 4.52 million
Oct 18, 12 AM $ 5.39
-0.35%
$ -- $ 4.45 million
Oct 17, 11 PM $ 5.41
+0.04%
$ -- $ 4.56 million
Oct 17, 10 PM $ 5.41
+0.07%
$ -- $ 4.57 million
Oct 17, 9 PM $ 5.38
+0.07%
$ -- $ 4.53 million
Oct 17, 8 PM $ 5.38
-0.03%
$ -- $ 4.56 million
Oct 17, 7 PM $ 5.38
-0.02%
$ -- $ 4.62 million
Oct 17, 6 PM $ 5.37
-0.04%
$ -- $ 4.65 million
Oct 17, 5 PM $ 5.38
-0.01%
$ -- $ 4.61 million
Oct 17, 4 PM $ 5.38
+0.01%
$ -- $ 4.46 million
Oct 17, 3 PM $ 5.37
-0.04%
$ -- $ 4.44 million
Oct 17, 2 PM $ 5.38
+0.04%
$ -- $ 4.57 million
Oct 17, 1 PM $ 5.37
-0.07%
$ -- $ 4.65 million
Oct 17, 12 PM $ 5.37
-0.01%
$ -- $ 4.69 million