Meteora Historical Data

MET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.322
-0.27%
$ 154.5 million $ 52.05 million
Dec 2, 11 PM $ 0.323
-1.71%
$ 154.93 million $ 51.9 million
Dec 2, 10 PM $ 0.328
+0.07%
$ 157.62 million $ 51.83 million
Dec 2, 9 PM $ 0.328
+0.66%
$ 157.7 million $ 51.8 million
Dec 2, 8 PM $ 0.326
-1.93%
$ 156.48 million $ 47.19 million
Dec 2, 7 PM $ 0.332
+0.97%
$ 159.57 million $ 45.37 million
Dec 2, 6 PM $ 0.329
-0.18%
$ 158.05 million $ 43.22 million
Dec 2, 5 PM $ 0.33
+1.80%
$ 158.15 million $ 42.63 million
Dec 2, 4 PM $ 0.324
-0.26%
$ 155.8 million $ 41.79 million
Dec 2, 3 PM $ 0.325
+1.89%
$ 156.08 million $ 42.34 million
Dec 2, 2 PM $ 0.319
+1.07%
$ 153.14 million $ 40.43 million
Dec 2, 1 PM $ 0.316
+1.68%
$ 151.49 million $ 38.28 million
Dec 2, 12 PM $ 0.311
+0.58%
$ 149.04 million $ 37.4 million
Dec 2, 11 AM $ 0.309
+0.70%
$ 148.01 million $ 37.31 million
Dec 2, 10 AM $ 0.307
+1.92%
$ 147.16 million $ 36.01 million
Dec 2, 9 AM $ 0.301
+3.29%
$ 144.39 million $ 34.38 million
Dec 2, 8 AM $ 0.291
-1.36%
$ 139.8 million $ 32.83 million
Dec 2, 7 AM $ 0.296
-1.08%
$ 141.85 million $ 32.63 million
Dec 2, 6 AM $ 0.299
+0.13%
$ 143.39 million $ 32.3 million
Dec 2, 5 AM $ 0.298
-1.24%
$ 143.2 million $ 32.52 million
Dec 2, 4 AM $ 0.302
-0.02%
$ 145.09 million $ 32.93 million
Dec 2, 3 AM $ 0.302
-0.15%
$ 145.04 million $ 34.52 million
Dec 2, 2 AM $ 0.303
+0.42%
$ 145.26 million $ 34.36 million
Dec 2, 1 AM $ 0.301
+0.06%
$ 144.61 million $ 35.53 million
Dec 2, 12 AM $ 0.301
+0.75%
$ 144.56 million $ 36.54 million
Dec 1, 11 PM $ 0.299
-0.08%
$ 143.41 million $ 40.04 million
Dec 1, 10 PM $ 0.299
+0.73%
$ 143.56 million $ 40.55 million
Dec 1, 9 PM $ 0.297
+0.53%
$ 142.67 million $ 40.51 million
Dec 1, 8 PM $ 0.295
+1.92%
$ 141.78 million $ 39.75 million
Dec 1, 7 PM $ 0.29
-0.42%
$ 139.06 million $ 39.81 million
Dec 1, 6 PM $ 0.291
+0.18%
$ 139.68 million $ 40.27 million
Dec 1, 5 PM $ 0.29
+0.16%
$ 139.44 million $ 39.89 million
Dec 1, 4 PM $ 0.29
-3.91%
$ 139.22 million $ 39.62 million
Dec 1, 3 PM $ 0.302
+1.56%
$ 144.84 million $ 38.16 million
Dec 1, 2 PM $ 0.297
+0.22%
$ 142.62 million $ 36.67 million
Dec 1, 1 PM $ 0.296
-1.40%
$ 142.3 million $ 36.87 million
Dec 1, 12 PM $ 0.301
+2.26%
$ 143.79 million $ 38.43 million
Dec 1, 11 AM $ 0.294
-1.18%
$ 141.16 million $ 38.45 million
Dec 1, 10 AM $ 0.298
+0.55%
$ 142.85 million $ 38.1 million
Dec 1, 9 AM $ 0.296
-0.16%
$ 142.07 million $ 37.6 million
Dec 1, 8 AM $ 0.296
+0.15%
$ 142 million $ 37.59 million
Dec 1, 7 AM $ 0.296
-0.67%
$ 142 million $ 37.62 million
Dec 1, 6 AM $ 0.298
+0.58%
$ 143.06 million $ 37.31 million
Dec 1, 5 AM $ 0.296
+0.45%
$ 142.24 million $ 36.61 million
Dec 1, 4 AM $ 0.295
-3.04%
$ 141.59 million $ 36.09 million
Dec 1, 3 AM $ 0.304
-0.77%
$ 146.06 million $ 35.05 million
Dec 1, 2 AM $ 0.307
+0.52%
$ 147.16 million $ 35.47 million
Dec 1, 1 AM $ 0.305
-0.13%
$ 146.4 million $ 34.1 million
Dec 1, 12 AM $ 0.305
-6.01%
$ 146.68 million $ 33 million
Download