Coinranking
Meteora Historical Data
MET
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2 AM | $0.136 | -0.32% | ||
| Mar 25, 1 AM | $0.136 | -0.57% | ||
| Mar 25, 12 AM | $0.137 | +0.50% | ||
| Mar 24, 11 PM | $0.137 | +0.59% | ||
| Mar 24, 10 PM | $0.136 | -0.38% | ||
| Mar 24, 9 PM | $0.136 | +0.75% | ||
| Mar 24, 8 PM | $0.135 | +1.15% | ||
| Mar 24, 7 PM | $0.134 | -0.62% | ||
| Mar 24, 6 PM | $0.135 | +0.32% | ||
| Mar 24, 5 PM | $0.134 | -1.11% | ||
| Mar 24, 4 PM | $0.136 | +0.27% | ||
| Mar 24, 3 PM | $0.135 | +0.35% | ||
| Mar 24, 2 PM | $0.135 | +0.87% | ||
| Mar 24, 1 PM | $0.134 | -0.54% | ||
| Mar 24, 12 PM | $0.134 | -1.35% | ||
| Mar 24, 11 AM | $0.136 | -1.03% | ||
| Mar 24, 10 AM | $0.138 | -0.19% | ||
| Mar 24, 9 AM | $0.138 | -1.54% | ||
| Mar 24, 8 AM | $0.14 | +0.12% | ||
| Mar 24, 7 AM | $0.14 | +0.80% | ||
| Mar 24, 6 AM | $0.139 | +0.30% | ||
| Mar 24, 5 AM | $0.138 | -0.06% | ||
| Mar 24, 4 AM | $0.138 | -0.07% | ||
| Mar 24, 3 AM | $0.139 | +0.56% | ||
| Mar 24, 2 AM | $0.138 | +0.08% | ||
| Mar 24, 1 AM | $0.138 | -1.77% | ||
| Mar 24, 12 AM | $0.14 | -0.50% | ||
| Mar 23, 11 PM | $0.141 | +0.17% | ||
| Mar 23, 10 PM | $0.141 | -0.78% | ||
| Mar 23, 9 PM | $0.142 | -0.48% | ||
| Mar 23, 8 PM | $0.143 | +0.81% | ||
| Mar 23, 7 PM | $0.141 | -0.22% | ||
| Mar 23, 6 PM | $0.142 | -0.27% | ||
| Mar 23, 5 PM | $0.142 | +0.50% | ||
| Mar 23, 4 PM | $0.141 | -0.06% | ||
| Mar 23, 3 PM | $0.141 | -1.92% | ||
| Mar 23, 2 PM | $0.144 | +0.53% | ||
| Mar 23, 1 PM | $0.144 | +1.22% | ||
| Mar 23, 12 PM | $0.142 | -0.27% | ||
| Mar 23, 11 AM | $0.142 | +3.60% | ||
| Mar 23, 10 AM | $0.137 | -0.83% | ||
| Mar 23, 9 AM | $0.138 | -0.17% | ||
| Mar 23, 8 AM | $0.139 | -0.51% | ||
| Mar 23, 7 AM | $0.139 | -0.72% | ||
| Mar 23, 6 AM | $0.14 | -1.88% | ||
| Mar 23, 5 AM | $0.143 | -0.96% | ||
| Mar 23, 4 AM | $0.144 | +0.57% | ||
| Mar 23, 3 AM | $0.144 | +0.30% | ||
| Mar 23, 2 AM | $0.143 | +0.41% | ||
| Mar 23, 1 AM | $0.143 | +0.48% | ||