Coinranking
Meteora Historical Data
MET
Page 92
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 1 PM | $ 5.37 | -0.07% | ||
| Oct 17, 12 PM | $ 5.37 | -0.01% | ||
| Oct 17, 11 AM | $ 5.38 | +0.60% | ||
| Oct 17, 10 AM | $ 5.34 | -0.58% | ||
| Oct 17, 9 AM | $ 5.37 | -0.73% | ||
| Oct 17, 8 AM | $ 5.42 | +1.15% | ||
| Oct 17, 7 AM | $ 5.35 | -0.88% | ||
| Oct 17, 6 AM | $ 5.4 | +1.47% | ||
| Oct 17, 5 AM | $ 5.32 | +0.91% | ||
| Oct 17, 4 AM | $ 5.26 | -0.73% | ||
| Oct 17, 3 AM | $ 5.26 | -2.97% | ||
| Oct 17, 2 AM | $ 5.41 | -0.36% | ||
| Oct 17, 1 AM | $ 5.42 | +1.44% | ||
| Oct 17, 12 AM | $ 5.35 | +0.08% | ||
| Oct 16, 11 PM | $ 5.38 | +0.75% | ||
| Oct 16, 10 PM | $ 5.35 | +0.04% | ||
| Oct 16, 9 PM | $ 5.36 | +0.46% | ||
| Oct 16, 8 PM | $ 5.34 | +3.86% | ||
| Oct 16, 7 PM | $ 5.13 | -1.86% | ||
| Oct 16, 6 PM | $ 5.23 | -0.19% | ||
| Oct 16, 5 PM | $ 5.23 | +3.78% | ||
| Oct 16, 4 PM | $ 5.01 | -0.68% | ||
| Oct 16, 3 PM | $ 5.1 | -3.14% | ||
| Oct 16, 2 PM | $ 5.25 | -1.14% | ||
| Oct 16, 1 PM | $ 5.3 | -3.19% | ||
| Oct 16, 12 PM | $ 5.33 | +1.13% | ||
| Oct 16, 11 AM | $ 5.27 | -1.12% | ||
| Oct 16, 10 AM | $ 5.31 | +0.28% | ||
| Oct 16, 9 AM | $ 5.3 | +0.03% | ||
| Oct 16, 8 AM | $ 5.31 | -0.53% | ||
| Oct 16, 7 AM | $ 5.34 | -0.71% | ||
| Oct 16, 6 AM | $ 5.37 | +0.61% | ||
| Oct 16, 5 AM | $ 5.33 | +0.62% | ||
| Oct 16, 4 AM | $ 5.3 | -1.70% | ||
| Oct 16, 3 AM | $ 5.4 | -1.03% | ||
| Oct 16, 2 AM | $ 5.46 | +2.12% | ||
| Oct 16, 1 AM | $ 5.35 | +2.78% | ||
| Oct 16, 12 AM | $ 5.16 | -3.50% | ||
| Oct 15, 11 PM | $ 5.58 | -2.75% | ||
| Oct 15, 10 PM | $ 5.6 | -3.77% | ||
| Oct 15, 9 PM | $ 5.53 | -0.51% | ||
| Oct 15, 8 PM | $ 5.53 | -4.25% | ||
| Oct 15, 7 PM | $ 5.68 | -3.47% | ||
| Oct 15, 6 PM | $ 5.88 | +3.62% | ||
| Oct 15, 5 PM | $ 5.66 | -1.29% | ||
| Oct 15, 4 PM | $ 5.72 | +0.76% | ||
| Oct 15, 3 PM | $ 5.69 | +2.31% | ||
| Oct 15, 2 PM | $ 5.6 | -2.24% | ||
| Oct 15, 1 PM | $ 5.82 | +3.84% | ||
| Oct 15, 12 PM | $ 5.87 | +5.46% | ||