Coinranking
Meteora Historical Data
MET
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 12 PM | $ 5.87 | +5.46% | ||
| Oct 15, 7 AM | $ 5.72 | -0.95% | ||
| Oct 15, 6 AM | $ 5.8 | -0.47% | ||
| Oct 15, 5 AM | $ 5.84 | -0.69% | ||
| Oct 15, 4 AM | $ 5.87 | +0.35% | ||
| Oct 15, 3 AM | $ 5.84 | +0.33% | ||
| Oct 15, 2 AM | $ 5.83 | -0.54% | ||
| Oct 15, 1 AM | $ 5.83 | +0.15% | ||
| Oct 15, 12 AM | $ 5.82 | +0.42% | ||
| Oct 14, 11 PM | $ 5.8 | +0.07% | ||
| Oct 14, 10 PM | $ 5.81 | +0.00% | ||
| Oct 14, 9 PM | $ 5.8 | -0.10% | ||
| Oct 14, 8 PM | $ 5.81 | -0.15% | ||
| Oct 14, 7 PM | $ 5.82 | +0.06% | ||
| Oct 14, 6 PM | $ 5.81 | -0.03% | ||
| Oct 14, 5 PM | $ 5.82 | +0.02% | ||
| Oct 14, 4 PM | $ 5.81 | +0.00% | ||
| Oct 14, 3 PM | $ 5.81 | -1.05% | ||
| Oct 14, 2 PM | $ 5.87 | -0.18% | ||
| Oct 14, 1 PM | $ 5.88 | -0.06% | ||
| Oct 14, 12 PM | $ 5.88 | +0.07% | ||
| Oct 14, 11 AM | $ 5.88 | +1.29% | ||
| Oct 14, 10 AM | $ 5.81 | +0.46% | ||
| Oct 14, 9 AM | $ 5.78 | -0.70% | ||
| Oct 14, 8 AM | $ 5.82 | +0.68% | ||
| Oct 14, 7 AM | $ 5.78 | -0.42% | ||
| Oct 14, 6 AM | $ 5.8 | -0.69% | ||
| Oct 14, 5 AM | $ 5.85 | +0.25% | ||
| Oct 14, 4 AM | $ 5.83 | +0.68% | ||
| Oct 14, 3 AM | $ 5.77 | +0.96% | ||
| Oct 14, 2 AM | $ 5.68 | -0.02% | ||
| Oct 14, 1 AM | $ 5.68 | -3.04% | ||
| Oct 14, 12 AM | $ 5.86 | +1.93% | ||
| Oct 13, 11 PM | $ 5.75 | +0.02% | ||
| Oct 13, 10 PM | $ 5.75 | +0.16% | ||
| Oct 13, 9 PM | $ 5.73 | -0.46% | ||
| Oct 13, 8 PM | $ 5.76 | +0.41% | ||
| Oct 13, 7 PM | $ 5.75 | -1.17% | ||
| Oct 13, 6 PM | $ 5.74 | +1.21% | ||
| Oct 13, 5 PM | $ 5.68 | +0.29% | ||
| Oct 13, 4 PM | $ 5.65 | -0.08% | ||
| Oct 13, 3 PM | $ 5.66 | -2.61% | ||
| Oct 13, 2 PM | $ 5.82 | +0.02% | ||
| Oct 13, 1 PM | $ 5.82 | +0.06% | ||
| Oct 13, 12 PM | $ 5.79 | -0.19% | ||
| Oct 13, 11 AM | $ 5.79 | +2.43% | ||
| Oct 13, 10 AM | $ 5.65 | +0.90% | ||
| Oct 13, 9 AM | $ 5.71 | -1.53% | ||
| Oct 13, 8 AM | $ 5.71 | +1.18% | ||