Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.125
+0.01%
$ 68.17 million $ 21.16 million
5:25 PM $ 0.125
-0.01%
$ 68.17 million $ 21.16 million
5:24 PM $ 0.125
+0.01%
$ 68.17 million $ 21.23 million
5:23 PM $ 0.125
-0.01%
$ 68.17 million $ 21.22 million
5:22 PM $ 0.125
+0.00%
$ 68.17 million $ 21.22 million
5:21 PM $ 0.125
+0.01%
$ 68.17 million $ 21.23 million
5:20 PM $ 0.125
+0.01%
$ 68.17 million $ 21.23 million
5:19 PM $ 0.125
-0.13%
$ 68.15 million $ 21.23 million
5:18 PM $ 0.125
-0.09%
$ 68.15 million $ 21.22 million
5:17 PM $ 0.125
-0.19%
$ 68.15 million $ 21.22 million
5:16 PM $ 0.125
-0.20%
$ 68.15 million $ 21.21 million
5:15 PM $ 0.126
-0.07%
$ 68.15 million $ 21.21 million
5:14 PM $ 0.126
+0.01%
$ 68.63 million $ 21.2 million
5:13 PM $ 0.126
-0.09%
$ 68.63 million $ 21.25 million
5:12 PM $ 0.126
-0.01%
$ 68.63 million $ 21.27 million
5:11 PM $ 0.126
+0.15%
$ 68.63 million $ 21.28 million
5:10 PM $ 0.126
-0.01%
$ 68.63 million $ 21.29 million
5:09 PM $ 0.126
+0.11%
$ 68.6 million $ 21.29 million
5:08 PM $ 0.125
+0.04%
$ 68.6 million $ 21.28 million
5:07 PM $ 0.125
+0.00%
$ 68.6 million $ 21.29 million
5:06 PM $ 0.125
+0.03%
$ 68.6 million $ 21.29 million
5:05 PM $ 0.125
-0.01%
$ 68.6 million $ 21.28 million
5:04 PM $ 0.125
-0.14%
$ 68.47 million $ 21.28 million
5:03 PM $ 0.126
-0.07%
$ 68.47 million $ 21.29 million
5:02 PM $ 0.126
-0.06%
$ 68.47 million $ 21.29 million
5:01 PM $ 0.126
-0.07%
$ 68.47 million $ 21.28 million
5:00 PM $ 0.126
-0.05%
$ 68.47 million $ 21.28 million
4:59 PM $ 0.126
-0.06%
$ 68.74 million $ 21.29 million
4:58 PM $ 0.126
-0.01%
$ 68.74 million $ 21.3 million
4:57 PM $ 0.126
+0.01%
$ 68.74 million $ 21.3 million
4:56 PM $ 0.126
+0.00%
$ 68.74 million $ 21.3 million
4:55 PM $ 0.126
-0.04%
$ 68.74 million $ 21.3 million
4:54 PM $ 0.126
+0.07%
$ 68.81 million $ 21.33 million
4:53 PM $ 0.126
+0.10%
$ 68.81 million $ 21.33 million
4:52 PM $ 0.126
+0.01%
$ 68.81 million $ 21.34 million
4:51 PM $ 0.126
-0.01%
$ 68.81 million $ 21.34 million
4:50 PM $ 0.126
-0.03%
$ 68.81 million $ 21.34 million
4:49 PM $ 0.126
-0.01%
$ 68.71 million $ 21.35 million
4:48 PM $ 0.126
+0.12%
$ 68.71 million $ 21.35 million
4:47 PM $ 0.126
-0.05%
$ 68.71 million $ 21.35 million
4:46 PM $ 0.126
-0.06%
$ 68.71 million $ 21.35 million
4:45 PM $ 0.126
-0.10%
$ 68.71 million $ 21.36 million
4:44 PM $ 0.126
+0.09%
$ 68.77 million $ 21.46 million
4:43 PM $ 0.126
-0.01%
$ 68.77 million $ 21.47 million
4:42 PM $ 0.126
-0.02%
$ 68.77 million $ 21.47 million
4:41 PM $ 0.126
-0.02%
$ 68.77 million $ 21.11 million
4:40 PM $ 0.126
-0.04%
$ 68.77 million $ 21.11 million
4:39 PM $ 0.126
+0.06%
$ 68.76 million $ 21.11 million
4:38 PM $ 0.126
+0.17%
$ 68.76 million $ 21.11 million
4:37 PM $ 0.126
+0.00%
$ 68.76 million $ 21.11 million
Download