POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0000683
-0.97%
$6.83 million $7
May 26, 2026 $0.0000689
-0.04%
$6.89 million $7
May 24, 2026 $0.0000695
-1.22%
$6.95 million $224
May 23, 2026 $0.0000703
+2.86%
$7.03 million $427
May 22, 2026 $0.0000685
-3.06%
$6.85 million $432
May 21, 2026 $0.0000707
+0.46%
$7.07 million $416
May 20, 2026 $0.0000703
+0.58%
$7.03 million $399
May 19, 2026 $0.00007
-0.96%
$7 million $392
May 18, 2026 $0.0000707
+0.70%
$7.07 million $402
May 17, 2026 $0.0000705
-1.91%
$7.05 million $375
May 16, 2026 $0.0000719
-2.30%
$7.19 million $377
May 15, 2026 $0.0000736
-2.45%
$7.36 million $311
May 14, 2026 $0.0000757
+1.48%
$7.57 million $314
May 13, 2026 $0.0000745
-0.97%
$7.45 million $352
May 12, 2026 $0.0000753
-2.35%
$7.53 million $295
May 11, 2026 $0.0000771
-0.37%
$7.71 million $291
May 10, 2026 $0.0000776
+1.33%
$7.76 million $410
May 9, 2026 $0.0000764
+0.54%
$7.64 million $369
May 8, 2026 $0.0000759
+0.32%
$7.59 million $257
May 7, 2026 $0.0000755
-2.49%
$7.55 million $257
May 6, 2026 $0.0000773
-0.34%
$7.73 million $314
May 5, 2026 $0.0000776
+0.16%
$7.76 million $437
May 4, 2026 $0.0000775
+1.69%
$7.75 million $307
May 3, 2026 $0.0000763
+0.22%
$7.63 million $461
May 2, 2026 $0.0000763
+1.39%
$7.63 million $438
May 1, 2026 $0.0000751
+1.15%
$7.51 million $316
Apr 30, 2026 $0.0000742
+0.11%
$7.42 million $215
Apr 29, 2026 $0.0000741
-1.90%
$7.41 million $35
Apr 28, 2026 $0.0000755
+0.18%
$7.55 million $79
Apr 27, 2026 $0.0000752
-4.24%
$7.52 million $85
Apr 19, 2026 $0.000075
-2.18%
$7.5 million $1
Apr 18, 2026 $0.0000767
-3.29%
$7.67 million $85
Apr 17, 2026 $0.0000793
+3.12%
$7.93 million $3
Apr 16, 2026 $0.0000771
-0.63%
$7.71 million $2,089
Apr 15, 2026 $0.0000773
+1.30%
$7.73 million $7
Apr 14, 2026 $0.0000764
-2.29%
$7.64 million $511
Apr 13, 2026 $0.0000785
+8.86%
$7.85 million $706
Apr 12, 2026 $0.0000721
-4.22%
$7.21 million $7
Apr 11, 2026 $0.0000753
+1.88%
$7.53 million $259
Mar 21, 2026 $0.0000791
+0.24%
$-- $120
Mar 20, 2026 $0.000079
+0.34%
$7.9 million $1,107
Mar 19, 2026 $0.0000789
-3.18%
$7.89 million $2,736
Mar 18, 2026 $0.0000812
-5.43%
$8.12 million $2,808
Mar 17, 2026 $0.0000861
-23.18%
$8.61 million $3,884
Mar 16, 2026 $0.000112
+8.56%
$11.19 million $3,633
Mar 15, 2026 $0.000103
+2.99%
$10.3 million $3,538
Mar 14, 2026 $0.0000998
+0.40%
$9.98 million $3,587
Mar 13, 2026 $0.0000995
+0.09%
$9.95 million $3,366
Mar 12, 2026 $0.0000998
+1.61%
$9.98 million $3,416
Mar 11, 2026 $0.0000985
+1.27%
$9.85 million $3,472