POFU Historical Data

POFU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000972
+1.65%
$9.72 million $3,357
Mar 9, 2026 $0.0000958
-1.58%
$9.58 million $3,146
Mar 2, 2026 $0.0000904
-0.18%
$-- $416
Mar 1, 2026 $0.0000902
-2.26%
$9.02 million $416
Feb 22, 2026 $0.0000934
+0.12%
$-- $35
Feb 21, 2026 $0.0000934
+0.56%
$9.34 million $872
Feb 20, 2026 $0.0000932
+0.47%
$9.32 million $2,469
Feb 19, 2026 $0.0000926
-0.40%
$9.26 million $2,806
Feb 18, 2026 $0.0000928
-2.41%
$9.28 million $3,233
Feb 17, 2026 $0.0000951
-0.10%
$9.51 million $3,236
Feb 16, 2026 $0.0000952
+1.55%
$9.52 million $3,253
Feb 15, 2026 $0.0000939
-6.00%
$9.39 million $3,082
Feb 14, 2026 $0.0001
+2.13%
$10.01 million $3,323
Feb 13, 2026 $0.0000982
+5.58%
$9.82 million $3,451
Feb 12, 2026 $0.0000931
+0.12%
$9.31 million $3,115
Feb 11, 2026 $0.000093
-3.39%
$9.3 million $3,341
Feb 10, 2026 $0.000096
-5.10%
$9.6 million $3,368
Feb 9, 2026 $0.000101
+0.25%
$10.1 million $3,381
Feb 8, 2026 $0.0001
-0.95%
$10.01 million $3,674
Feb 7, 2026 $0.000101
+0.80%
$10.07 million $3,406
Feb 6, 2026 $0.0000999
+12.60%
$9.99 million $3,416
Feb 5, 2026 $0.0000897
-14.06%
$8.97 million $2,300
Feb 4, 2026 $0.000104
-3.35%
$10.44 million $3,611
Feb 3, 2026 $0.000109
-2.64%
$10.89 million $3,881
Feb 2, 2026 $0.000112
+9.12%
$11.18 million $3,997
Feb 1, 2026 $0.000101
-1.74%
$10.12 million $3,624
Jan 31, 2026 $0.000103
-7.74%
$10.3 million $1,799
Jan 30, 2026 $0.000111
-4.74%
$11.14 million $1,083
Jan 29, 2026 $0.000117
-5.87%
$11.72 million $2,843
Jan 28, 2026 $0.000124
-5.63%
$12.41 million $4,390
Jan 27, 2026 $0.000131
+2.78%
$13.11 million $4,399
Jan 26, 2026 $0.000128
+4.64%
$12.8 million $4,544
Jan 25, 2026 $0.000122
-5.61%
$12.16 million $4,390
Jan 24, 2026 $0.000129
+0.30%
$12.91 million $4,462
Jan 23, 2026 $0.000129
+0.03%
$12.89 million $3,646
Jan 22, 2026 $0.000129
-0.04%
$12.89 million $4,417
Jan 21, 2026 $0.00013
+1.41%
$13.03 million $3,762
Jan 20, 2026 $0.000129
-7.77%
$12.91 million $4,375
Jan 19, 2026 $0.00014
-2.76%
$13.99 million $4,870
Jan 18, 2026 $0.000145
+0.04%
$14.53 million $5,177
Jan 17, 2026 $0.000145
-0.23%
$14.49 million $5,131
Jan 10, 2026 $0.000135
+0.16%
$-- $117
Jan 9, 2026 $0.000135
-2.82%
$13.45 million $117
Jan 8, 2026 $0.000138
-2.64%
$13.84 million $3,559
Jan 7, 2026 $0.000142
-0.86%
$14.16 million $5,114
Jan 6, 2026 $0.000142
+1.66%
$14.2 million $4,672
Jan 5, 2026 $0.00014
+2.47%
$13.98 million $4,662
Jan 4, 2026 $0.000136
-0.07%
$13.62 million $4,818
Jan 3, 2026 $0.000136
+0.30%
$13.59 million $4,770
Jan 2, 2026 $0.000135
+3.53%
$13.52 million $4,970