POFU Historical Data

POFU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000932
+0.47%
$ 9.32 million $ 2,469
Feb 19, 2026 $ 0.0000926
-0.40%
$ 9.26 million $ 2,806
Feb 18, 2026 $ 0.0000928
-2.41%
$ 9.28 million $ 3,233
Feb 17, 2026 $ 0.0000951
-0.10%
$ 9.51 million $ 3,236
Feb 16, 2026 $ 0.0000952
+1.55%
$ 9.52 million $ 3,253
Feb 15, 2026 $ 0.0000939
-6.00%
$ 9.39 million $ 3,082
Feb 14, 2026 $ 0.0001
+2.13%
$ 10.01 million $ 3,323
Feb 13, 2026 $ 0.0000982
+5.58%
$ 9.82 million $ 3,451
Feb 12, 2026 $ 0.0000931
+0.12%
$ 9.31 million $ 3,115
Feb 11, 2026 $ 0.000093
-3.39%
$ 9.3 million $ 3,341
Feb 10, 2026 $ 0.000096
-5.10%
$ 9.6 million $ 3,368
Feb 9, 2026 $ 0.000101
+0.25%
$ 10.1 million $ 3,381
Feb 8, 2026 $ 0.0001
-0.95%
$ 10.01 million $ 3,674
Feb 7, 2026 $ 0.000101
+0.80%
$ 10.07 million $ 3,406
Feb 6, 2026 $ 0.0000999
+12.60%
$ 9.99 million $ 3,416
Feb 5, 2026 $ 0.0000897
-14.06%
$ 8.97 million $ 2,300
Feb 4, 2026 $ 0.000104
-3.35%
$ 10.44 million $ 3,611
Feb 3, 2026 $ 0.000109
-2.64%
$ 10.89 million $ 3,881
Feb 2, 2026 $ 0.000112
+9.12%
$ 11.18 million $ 3,997
Feb 1, 2026 $ 0.000101
-1.74%
$ 10.12 million $ 3,624
Jan 31, 2026 $ 0.000103
-7.74%
$ 10.3 million $ 1,799
Jan 30, 2026 $ 0.000111
-4.74%
$ 11.14 million $ 1,083
Jan 29, 2026 $ 0.000117
-5.87%
$ 11.72 million $ 2,843
Jan 28, 2026 $ 0.000124
-5.63%
$ 12.41 million $ 4,390
Jan 27, 2026 $ 0.000131
+2.78%
$ 13.11 million $ 4,399
Jan 26, 2026 $ 0.000128
+4.64%
$ 12.8 million $ 4,544
Jan 25, 2026 $ 0.000122
-5.61%
$ 12.16 million $ 4,390
Jan 24, 2026 $ 0.000129
+0.30%
$ 12.91 million $ 4,462
Jan 23, 2026 $ 0.000129
+0.03%
$ 12.89 million $ 3,646
Jan 22, 2026 $ 0.000129
-0.04%
$ 12.89 million $ 4,417
Jan 21, 2026 $ 0.00013
+1.41%
$ 13.03 million $ 3,762
Jan 20, 2026 $ 0.000129
-7.77%
$ 12.91 million $ 4,375
Jan 19, 2026 $ 0.00014
-2.76%
$ 13.99 million $ 4,870
Jan 18, 2026 $ 0.000145
+0.04%
$ 14.53 million $ 5,177
Jan 17, 2026 $ 0.000145
-0.23%
$ 14.49 million $ 5,131
Jan 10, 2026 $ 0.000135
+0.16%
$ -- $ 117
Jan 9, 2026 $ 0.000135
-2.82%
$ 13.45 million $ 117
Jan 8, 2026 $ 0.000138
-2.64%
$ 13.84 million $ 3,559
Jan 7, 2026 $ 0.000142
-0.86%
$ 14.16 million $ 5,114
Jan 6, 2026 $ 0.000142
+1.66%
$ 14.2 million $ 4,672
Jan 5, 2026 $ 0.00014
+2.47%
$ 13.98 million $ 4,662
Jan 4, 2026 $ 0.000136
-0.07%
$ 13.62 million $ 4,818
Jan 3, 2026 $ 0.000136
+0.30%
$ 13.59 million $ 4,770
Jan 2, 2026 $ 0.000135
+3.53%
$ 13.52 million $ 4,970
Jan 1, 2026 $ 0.000131
+1.13%
$ 13.06 million $ 4,636
Dec 31, 2025 $ 0.000129
-0.26%
$ 12.94 million $ 4,514
Dec 30, 2025 $ 0.000129
+0.79%
$ 12.93 million $ 4,457
Dec 29, 2025 $ 0.000128
-0.22%
$ 12.8 million $ 4,427
Dec 28, 2025 $ 0.000128
-0.45%
$ 12.89 million $ 4,494
Dec 27, 2025 $ 0.000128
+0.08%
$ 12.84 million $ 4,608