POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000585
+0.01%
$ 5.85 million $ 8
Jul 8, 5 AM $ 0.0000585
-0.40%
$ 5.85 million $ 8
Jul 8, 4 AM $ 0.0000586
+0.13%
$ 5.86 million $ 8
Jul 8, 3 AM $ 0.0000586
-0.31%
$ 5.86 million $ 8
Jul 8, 2 AM $ 0.0000587
+0.16%
$ 5.87 million $ 8
Jul 8, 1 AM $ 0.0000588
-0.99%
$ 5.88 million $ 8
Jul 8, 12 AM $ 0.0000595
+0.37%
$ 5.95 million $ 8
Jul 7, 11 PM $ 0.0000592
-0.35%
$ 5.92 million $ 8
Jul 7, 10 PM $ 0.0000593
+0.23%
$ 5.93 million $ 8
Jul 7, 9 PM $ 0.0000593
-0.61%
$ 5.93 million $ 8
Jul 7, 8 PM $ 0.0000595
-0.35%
$ 5.95 million $ 8
Jul 7, 7 PM $ 0.0000598
+0.31%
$ 5.98 million $ 8
Jul 7, 6 PM $ 0.0000599
-0.64%
$ 5.99 million $ 8
Jul 7, 5 PM $ 0.0000603
+0.20%
$ 6.03 million $ 8
Jul 7, 4 PM $ 0.0000604
+0.60%
$ 6.04 million $ 8
Jul 7, 3 PM $ 0.0000601
+0.72%
$ 6.01 million $ 8
Jul 7, 2 PM $ 0.0000595
+0.46%
$ 5.95 million $ 8
Jul 7, 1 PM $ 0.0000593
-0.11%
$ 5.93 million $ 8
Jul 7, 12 PM $ 0.0000595
-0.32%
$ 5.95 million $ 8
Jul 7, 11 AM $ 0.0000594
+0.29%
$ 5.94 million $ 8
Jul 7, 10 AM $ 0.0000593
-0.36%
$ 5.93 million $ 8
Jul 7, 9 AM $ 0.0000594
+0.41%
$ 5.94 million $ 8
Jul 7, 8 AM $ 0.0000591
+0.03%
$ 5.91 million $ 8
Jul 7, 7 AM $ 0.0000592
-0.38%
$ 5.92 million $ 8
Jul 7, 6 AM $ 0.0000594
+0.49%
$ 5.94 million $ 8
Jul 7, 5 AM $ 0.0000591
+0.34%
$ 5.91 million $ 8
Jul 7, 4 AM $ 0.0000589
-0.39%
$ 5.89 million $ 8
Jul 7, 3 AM $ 0.0000591
-0.53%
$ 5.91 million $ 8
Jul 7, 2 AM $ 0.0000594
-0.71%
$ 5.94 million $ 8
Jul 7, 1 AM $ 0.00006
+0.12%
$ 6 million $ 8
Jul 7, 12 AM $ 0.0000602
+0.17%
$ 6.02 million $ 8
Jul 6, 11 PM $ 0.0000601
-0.51%
$ 6.01 million $ 8
Jul 6, 10 PM $ 0.0000603
-0.34%
$ 6.03 million $ 8
Jul 6, 9 PM $ 0.0000607
+1.25%
$ 6.07 million $ 8
Jul 6, 8 PM $ 0.0000599
+0.22%
$ 5.99 million $ 8
Jul 6, 7 PM $ 0.0000599
+0.09%
$ 5.99 million $ 8
Jul 6, 6 PM $ 0.0000599
+0.31%
$ 5.99 million $ 8
Jul 6, 5 PM $ 0.0000598
-0.17%
$ 5.98 million $ 8
Jul 6, 4 PM $ 0.0000599
+0.25%
$ 5.99 million $ 8
Jul 6, 3 PM $ 0.0000595
+1.33%
$ 5.95 million $ 8
Jul 6, 2 PM $ 0.0000584
+0.24%
$ 5.84 million $ 8
Jul 6, 1 PM $ 0.0000584
+0.79%
$ 5.84 million $ 8
Jul 6, 12 PM $ 0.0000582
-0.16%
$ 5.82 million $ 8
Jul 6, 11 AM $ 0.0000592
+0.07%
$ 5.92 million $ 8
Jul 6, 10 AM $ 0.0000591
+0.68%
$ 5.91 million $ 8
Jul 6, 9 AM $ 0.0000587
-0.42%
$ 5.87 million $ 8
Jul 6, 8 AM $ 0.0000589
-0.46%
$ 5.89 million $ 8
Jul 6, 7 AM $ 0.0000592
+0.01%
$ 5.92 million $ 8
Jul 6, 6 AM $ 0.0000592
-0.05%
$ 5.92 million $ 8
Jul 6, 5 AM $ 0.0000592
-0.53%
$ 5.92 million $ 8