POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000764
+0.31%
$ 7.64 million $ 247
May 9, 1 AM $ 0.0000761
-0.23%
$ 7.61 million $ 248
May 9, 12 AM $ 0.0000763
+0.41%
$ 7.63 million $ 257
May 8, 11 PM $ 0.0000759
-0.16%
$ 7.59 million $ 257
May 8, 10 PM $ 0.000076
-0.60%
$ 7.6 million $ 256
May 8, 9 PM $ 0.0000763
+0.47%
$ 7.63 million $ 249
May 8, 8 PM $ 0.0000761
-0.02%
$ 7.61 million $ 246
May 8, 7 PM $ 0.0000761
-0.59%
$ 7.61 million $ 223
May 8, 6 PM $ 0.0000765
+0.42%
$ 7.65 million $ 225
May 8, 5 PM $ 0.0000761
+0.85%
$ 7.61 million $ 214
May 8, 4 PM $ 0.0000754
-0.20%
$ 7.54 million $ 211
May 8, 3 PM $ 0.0000752
-0.02%
$ 7.52 million $ 210
May 8, 2 PM $ 0.0000753
+0.54%
$ 7.53 million $ 211
May 8, 1 PM $ 0.0000748
-0.67%
$ 7.48 million $ 210
May 8, 12 PM $ 0.0000754
-0.16%
$ 7.54 million $ 211
May 8, 11 AM $ 0.0000754
+0.07%
$ 7.54 million $ 211
May 8, 10 AM $ 0.0000754
+0.22%
$ 7.54 million $ 241
May 8, 9 AM $ 0.0000753
+0.13%
$ 7.53 million $ 250
May 8, 8 AM $ 0.0000752
+0.40%
$ 7.52 million $ 257
May 8, 7 AM $ 0.0000753
+0.31%
$ 7.53 million $ 257
May 8, 6 AM $ 0.0000751
-0.05%
$ 7.51 million $ 258
May 8, 5 AM $ 0.0000753
+0.13%
$ 7.53 million $ 293
May 8, 4 AM $ 0.000075
+0.08%
$ 7.5 million $ 292
May 8, 3 AM $ 0.0000749
-0.47%
$ 7.49 million $ 287
May 8, 2 AM $ 0.0000753
-0.04%
$ 7.53 million $ 265
May 8, 1 AM $ 0.0000753
+0.36%
$ 7.53 million $ 289
May 8, 12 AM $ 0.0000751
-0.69%
$ 7.51 million $ 285
May 7, 11 PM $ 0.0000755
+0.36%
$ 7.55 million $ 257
May 7, 10 PM $ 0.0000752
-0.02%
$ 7.52 million $ 253
May 7, 9 PM $ 0.0000752
-0.61%
$ 7.52 million $ 258
May 7, 8 PM $ 0.0000757
+0.03%
$ 7.57 million $ 259
May 7, 7 PM $ 0.0000756
+0.01%
$ 7.56 million $ 258
May 7, 6 PM $ 0.0000756
+0.18%
$ 7.56 million $ 259
May 7, 5 PM $ 0.0000753
+0.00%
$ 7.53 million $ 253
May 7, 4 PM $ 0.0000753
-0.11%
$ 7.53 million $ 254
May 7, 3 PM $ 0.0000754
-0.18%
$ 7.54 million $ 254
May 7, 2 PM $ 0.0000753
-0.96%
$ 7.53 million $ 256
May 7, 1 PM $ 0.0000761
-0.64%
$ 7.61 million $ 258
May 7, 12 PM $ 0.0000766
+0.15%
$ 7.66 million $ 290
May 7, 11 AM $ 0.0000766
+0.14%
$ 7.66 million $ 306
May 7, 10 AM $ 0.0000764
-0.68%
$ 7.64 million $ 304
May 7, 9 AM $ 0.0000769
-0.07%
$ 7.69 million $ 309
May 7, 8 AM $ 0.0000769
-0.11%
$ 7.69 million $ 307
May 7, 7 AM $ 0.000077
-0.14%
$ 7.7 million $ 327
May 7, 6 AM $ 0.000077
+0.44%
$ 7.7 million $ 301
May 7, 5 AM $ 0.0000766
+0.34%
$ 7.66 million $ 302
May 7, 4 AM $ 0.0000762
-0.61%
$ 7.62 million $ 303
May 7, 3 AM $ 0.0000766
+0.10%
$ 7.66 million $ 301
May 7, 2 AM $ 0.0000764
-0.24%
$ 7.64 million $ 335
May 7, 1 AM $ 0.0000767
-0.56%
$ 7.67 million $ 336