POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0000609
-0.45%
$6.09 million $14
Jul 12, 11 PM $0.0000603
+0.24%
$6.03 million $13
Jul 12, 10 PM $0.0000602
+0.08%
$6.02 million $13
Jul 12, 9 PM $0.0000605
-0.49%
$6.05 million $14
Jul 12, 8 PM $0.0000608
+0.08%
$6.08 million $14
Jul 12, 7 PM $0.0000608
-0.01%
$6.08 million $13
Jul 12, 6 PM $0.0000608
+0.26%
$6.08 million $14
Jul 12, 5 PM $0.0000607
-0.15%
$6.07 million $14
Jul 12, 4 PM $0.0000608
-0.02%
$6.08 million $14
Jul 12, 3 PM $0.0000608
-0.01%
$6.08 million $14
Jul 12, 2 PM $0.0000607
+0.77%
$6.07 million $14
Jul 12, 1 PM $0.0000603
-0.12%
$6.03 million $14
Jul 12, 12 PM $0.0000603
+0.03%
$6.03 million $14
Jul 12, 11 AM $0.0000602
+0.33%
$6.02 million $13
Jul 12, 10 AM $0.0000601
-0.03%
$6.01 million $8
Jul 12, 9 AM $0.0000602
-0.02%
$6.02 million $8
Jul 12, 8 AM $0.0000602
+0.23%
$6.02 million $8
Jul 12, 7 AM $0.00006
-0.01%
$6 million $8
Jul 12, 6 AM $0.0000599
-0.19%
$5.99 million $8
Jul 12, 5 AM $0.0000602
-0.12%
$6.02 million $8
Jul 12, 4 AM $0.0000603
-0.28%
$6.03 million $8
Jul 12, 3 AM $0.0000604
+0.26%
$6.04 million $8
Jul 12, 2 AM $0.0000603
+0.05%
$6.03 million $8
Jul 12, 1 AM $0.0000603
+0.76%
$6.03 million $8
Jul 12, 12 AM $0.0000596
-0.03%
$5.96 million $8
Jul 11, 11 PM $0.0000599
-1.18%
$5.99 million $8
Jul 11, 10 PM $0.0000605
-0.50%
$6.05 million $8
Jul 11, 9 PM $0.0000609
-0.19%
$6.09 million $8
Jul 11, 8 PM $0.0000609
+0.12%
$6.09 million $8
Jul 11, 7 PM $0.0000608
-0.06%
$6.08 million $8
Jul 11, 6 PM $0.0000609
+0.02%
$6.09 million $8
Jul 11, 5 PM $0.0000609
+0.15%
$6.09 million $8
Jul 11, 4 PM $0.0000607
+0.29%
$6.07 million $8
Jul 11, 3 PM $0.0000605
-0.10%
$6.05 million $8
Jul 11, 2 PM $0.0000605
+0.44%
$6.05 million $8
Jul 11, 1 PM $0.0000602
+0.23%
$6.02 million $8
Jul 11, 12 PM $0.0000601
+0.00%
$6.01 million $8
Jul 11, 11 AM $0.0000601
+0.06%
$6.01 million $8
Jul 11, 10 AM $0.00006
+0.13%
$6 million $8
Jul 11, 9 AM $0.00006
-0.18%
$6 million $8
Jul 11, 8 AM $0.0000601
+0.06%
$6.01 million $8
Jul 11, 7 AM $0.0000601
+0.07%
$6.01 million $8
Jul 11, 6 AM $0.0000601
+0.10%
$6.01 million $8
Jul 11, 5 AM $0.00006
+0.09%
$6 million $8
Jul 11, 4 AM $0.00006
+0.01%
$6 million $8
Jul 11, 3 AM $0.00006
+0.12%
$6 million $8
Jul 11, 2 AM $0.0000599
+0.25%
$5.99 million $8
Jul 11, 1 AM $0.0000598
-0.10%
$5.98 million $8
Jul 11, 12 AM $0.0000598
-0.18%
$5.98 million $8
Jul 10, 11 PM $0.0000599
+0.14%
$5.99 million $8