POFU Historical Data

POFU Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.000072
+0.14%
$7.2 million $344
May 16, 5 PM $0.0000718
-0.37%
$7.18 million $344
May 16, 4 PM $0.000072
-0.03%
$7.2 million $311
May 16, 3 PM $0.0000721
+0.13%
$7.21 million $301
May 16, 2 PM $0.000072
+0.08%
$7.2 million $300
May 16, 1 PM $0.0000719
+0.09%
$7.19 million $302
May 16, 12 PM $0.0000718
+0.31%
$7.18 million $329
May 16, 11 AM $0.0000722
+0.50%
$7.22 million $331
May 16, 10 AM $0.0000718
+0.09%
$7.18 million $303
May 16, 9 AM $0.0000717
-1.44%
$7.17 million $300
May 16, 8 AM $0.0000727
+0.27%
$7.27 million $306
May 16, 7 AM $0.0000726
-0.66%
$7.26 million $308
May 16, 6 AM $0.0000731
-0.15%
$7.31 million $343
May 16, 5 AM $0.0000737
+0.28%
$7.37 million $346
May 16, 4 AM $0.0000734
-0.07%
$7.34 million $318
May 16, 3 AM $0.0000734
+0.18%
$7.34 million $337
May 16, 2 AM $0.0000738
+0.22%
$7.38 million $313
May 16, 1 AM $0.0000734
+0.07%
$7.34 million $341
May 16, 12 AM $0.0000734
-0.26%
$7.34 million $340
May 15, 11 PM $0.0000736
+0.30%
$7.36 million $311
May 15, 10 PM $0.0000732
+0.43%
$7.32 million $304
May 15, 9 PM $0.0000735
+0.18%
$7.35 million $301
May 15, 8 PM $0.0000734
+0.01%
$7.34 million $292
May 15, 7 PM $0.0000735
-0.09%
$7.35 million $303
May 15, 6 PM $0.0000736
-0.03%
$7.36 million $304
May 15, 5 PM $0.0000736
+0.26%
$7.36 million $305
May 15, 4 PM $0.0000735
+0.15%
$7.35 million $305
May 15, 3 PM $0.0000733
+0.23%
$7.33 million $304
May 15, 2 PM $0.0000732
-0.16%
$7.32 million $304
May 15, 1 PM $0.0000736
-0.90%
$7.36 million $306
May 15, 12 PM $0.0000743
-0.04%
$7.43 million $337
May 15, 11 AM $0.0000742
-0.74%
$7.42 million $339
May 15, 10 AM $0.0000744
+0.23%
$7.44 million $311
May 15, 9 AM $0.0000743
+0.12%
$7.43 million $332
May 15, 8 AM $0.0000742
-0.85%
$7.42 million $303
May 15, 7 AM $0.0000746
+0.59%
$7.46 million $311
May 15, 6 AM $0.0000741
-0.20%
$7.41 million $305
May 15, 5 AM $0.0000741
-0.62%
$7.41 million $308
May 15, 4 AM $0.0000747
-0.01%
$7.47 million $301
May 15, 3 AM $0.0000752
-0.01%
$7.52 million $283
May 15, 2 AM $0.0000749
-0.25%
$7.49 million $276
May 15, 1 AM $0.0000753
-0.01%
$7.53 million $278
May 15, 12 AM $0.0000757
+0.45%
$7.57 million $314
May 14, 11 PM $0.0000757
-0.08%
$7.57 million $314
May 14, 10 PM $0.0000757
+0.25%
$7.57 million $313
May 14, 9 PM $0.0000755
-0.58%
$7.55 million $339
May 14, 8 PM $0.0000757
-0.35%
$7.57 million $319
May 14, 7 PM $0.000076
-0.36%
$7.6 million $329
May 14, 6 PM $0.0000762
+0.15%
$7.62 million $362
May 14, 5 PM $0.0000759
+0.24%
$7.59 million $359