POFU Historical Data

POFU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0001
-1.39%
$ 10.04 million $ 3,121
Feb 1, 2 PM $ 0.000102
-1.30%
$ 10.21 million $ 3,158
Feb 1, 1 PM $ 0.000104
+0.43%
$ 10.37 million $ 3,029
Feb 1, 12 PM $ 0.000103
-1.31%
$ 10.34 million $ 2,989
Feb 1, 11 AM $ 0.000104
+0.92%
$ 10.38 million $ 2,777
Feb 1, 10 AM $ 0.000104
+0.12%
$ 10.43 million $ 2,730
Feb 1, 9 AM $ 0.000104
-0.48%
$ 10.41 million $ 2,725
Feb 1, 8 AM $ 0.000104
-0.19%
$ 10.38 million $ 2,561
Feb 1, 7 AM $ 0.000103
-0.15%
$ 10.3 million $ 2,363
Feb 1, 6 AM $ 0.000104
+0.67%
$ 10.4 million $ 2,235
Feb 1, 5 AM $ 0.000104
-0.44%
$ 10.39 million $ 2,178
Feb 1, 4 AM $ 0.000104
+0.27%
$ 10.41 million $ 2,186
Feb 1, 3 AM $ 0.000104
-0.04%
$ 10.38 million $ 2,135
Feb 1, 2 AM $ 0.000104
+0.36%
$ 10.36 million $ 2,113
Feb 1, 1 AM $ 0.000104
-0.04%
$ 10.36 million $ 2,009
Feb 1, 12 AM $ 0.000104
+0.69%
$ 10.37 million $ 1,888
Jan 31, 11 PM $ 0.000103
+1.84%
$ 10.3 million $ 1,799
Jan 31, 10 PM $ 0.000101
+0.53%
$ 10.12 million $ 1,625
Jan 31, 9 PM $ 0.0001
+1.52%
$ 10.03 million $ 1,459
Jan 31, 8 PM $ 0.0000985
-1.07%
$ 9.85 million $ 1,286
Jan 31, 7 PM $ 0.0000996
+1.18%
$ 9.96 million $ 1,243
Jan 31, 6 PM $ 0.0000993
-0.41%
$ 9.93 million $ 1,224
Jan 31, 5 PM $ 0.0001
-3.79%
$ 10 million $ 1,215
Jan 31, 4 PM $ 0.000105
+0.14%
$ 10.49 million $ 1,243
Jan 31, 3 PM $ 0.000105
+0.65%
$ 10.48 million $ 1,057
Jan 31, 2 PM $ 0.000104
-3.82%
$ 10.43 million $ 1,080
Jan 31, 1 PM $ 0.000108
-0.36%
$ 10.84 million $ 1,116
Jan 31, 12 PM $ 0.000109
-0.08%
$ 10.88 million $ 1,061
Jan 31, 11 AM $ 0.000109
-0.22%
$ 10.91 million $ 1,048
Jan 31, 10 AM $ 0.00011
+0.28%
$ 10.96 million $ 961
Jan 31, 9 AM $ 0.000109
+1.02%
$ 10.92 million $ 909
Jan 31, 8 AM $ 0.000109
-0.77%
$ 10.91 million $ 949
Jan 31, 7 AM $ 0.00011
+0.10%
$ 11.03 million $ 993
Jan 31, 6 AM $ 0.000111
-0.21%
$ 11.06 million $ 944
Jan 31, 5 AM $ 0.000111
-0.30%
$ 11.08 million $ 978
Jan 31, 4 AM $ 0.000111
+0.01%
$ 11.13 million $ 1,080
Jan 31, 3 AM $ 0.000112
-0.18%
$ 11.18 million $ 1,153
Jan 31, 2 AM $ 0.000111
-0.58%
$ 11.13 million $ 1,015
Jan 31, 1 AM $ 0.000112
+0.30%
$ 11.19 million $ 1,007
Jan 31, 12 AM $ 0.000112
+0.00%
$ 11.16 million $ 1,008
Jan 30, 11 PM $ 0.000111
-0.48%
$ 11.14 million $ 1,083
Jan 30, 10 PM $ 0.000112
-0.09%
$ 11.16 million $ 1,351
Jan 30, 9 PM $ 0.000112
+0.36%
$ 11.16 million $ 1,357
Jan 30, 8 PM $ 0.000111
-1.93%
$ 11.11 million $ 1,488
Jan 30, 7 PM $ 0.000114
+0.98%
$ 11.35 million $ 1,504
Jan 30, 6 PM $ 0.00011
-2.00%
$ 11.02 million $ 1,460
Jan 30, 5 PM $ 0.000112
-0.44%
$ 11.24 million $ 1,486
Jan 30, 4 PM $ 0.000113
-0.10%
$ 11.28 million $ 1,492
Jan 30, 3 PM $ 0.000112
-1.48%
$ 11.19 million $ 1,495
Jan 30, 2 PM $ 0.000113
+0.23%
$ 11.33 million $ 1,497