POFU Historical Data

POFU Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000758
-0.30%
$ 7.58 million $ 289
May 13, 5 AM $ 0.000076
-0.17%
$ 7.6 million $ 264
May 13, 4 AM $ 0.000076
+0.38%
$ 7.6 million $ 262
May 13, 3 AM $ 0.0000757
-0.23%
$ 7.57 million $ 257
May 13, 2 AM $ 0.0000758
+0.34%
$ 7.58 million $ 268
May 13, 1 AM $ 0.0000756
+0.63%
$ 7.56 million $ 287
May 13, 12 AM $ 0.0000751
-0.13%
$ 7.51 million $ 260
May 12, 11 PM $ 0.0000753
-0.03%
$ 7.53 million $ 295
May 12, 10 PM $ 0.0000754
+0.24%
$ 7.54 million $ 295
May 12, 9 PM $ 0.0000752
-0.54%
$ 7.52 million $ 290
May 12, 8 PM $ 0.0000755
+0.07%
$ 7.55 million $ 266
May 12, 7 PM $ 0.0000753
+0.30%
$ 7.53 million $ 287
May 12, 6 PM $ 0.000075
+0.37%
$ 7.5 million $ 290
May 12, 5 PM $ 0.0000748
+0.51%
$ 7.48 million $ 289
May 12, 4 PM $ 0.0000744
-0.03%
$ 7.44 million $ 288
May 12, 3 PM $ 0.0000743
-0.31%
$ 7.43 million $ 287
May 12, 2 PM $ 0.0000748
+0.16%
$ 7.48 million $ 290
May 12, 1 PM $ 0.0000749
-0.93%
$ 7.49 million $ 271
May 12, 12 PM $ 0.0000757
+0.30%
$ 7.57 million $ 270
May 12, 11 AM $ 0.0000754
+0.06%
$ 7.54 million $ 267
May 12, 10 AM $ 0.0000753
-0.11%
$ 7.53 million $ 267
May 12, 9 AM $ 0.0000755
+0.28%
$ 7.55 million $ 262
May 12, 8 AM $ 0.0000754
-0.36%
$ 7.54 million $ 264
May 12, 7 AM $ 0.0000757
+0.07%
$ 7.57 million $ 275
May 12, 6 AM $ 0.0000757
-0.81%
$ 7.57 million $ 277
May 12, 5 AM $ 0.0000763
+0.23%
$ 7.63 million $ 300
May 12, 4 AM $ 0.0000761
+0.42%
$ 7.61 million $ 296
May 12, 3 AM $ 0.0000765
+0.12%
$ 7.65 million $ 296
May 12, 2 AM $ 0.0000762
+0.16%
$ 7.62 million $ 267
May 12, 1 AM $ 0.0000757
-1.97%
$ 7.57 million $ 264
May 12, 12 AM $ 0.0000772
+0.02%
$ 7.72 million $ 240
May 11, 11 PM $ 0.0000771
+0.16%
$ 7.71 million $ 291
May 11, 10 PM $ 0.0000769
-0.58%
$ 7.69 million $ 290
May 11, 9 PM $ 0.0000773
+0.28%
$ 7.73 million $ 271
May 11, 8 PM $ 0.000077
+0.07%
$ 7.7 million $ 265
May 11, 7 PM $ 0.0000769
-0.51%
$ 7.69 million $ 286
May 11, 6 PM $ 0.000077
+0.12%
$ 7.7 million $ 254
May 11, 5 PM $ 0.0000769
+0.25%
$ 7.69 million $ 287
May 11, 4 PM $ 0.0000767
-0.04%
$ 7.67 million $ 288
May 11, 3 PM $ 0.0000766
+0.57%
$ 7.66 million $ 288
May 11, 2 PM $ 0.0000762
-0.30%
$ 7.62 million $ 291
May 11, 1 PM $ 0.0000764
-0.33%
$ 7.64 million $ 297
May 11, 12 PM $ 0.0000767
+0.16%
$ 7.67 million $ 326
May 11, 11 AM $ 0.0000766
+0.17%
$ 7.66 million $ 324
May 11, 10 AM $ 0.0000765
-0.11%
$ 7.65 million $ 328
May 11, 9 AM $ 0.0000765
+0.09%
$ 7.65 million $ 335
May 11, 8 AM $ 0.0000765
+0.19%
$ 7.65 million $ 343
May 11, 7 AM $ 0.0000763
+0.04%
$ 7.63 million $ 364
May 11, 6 AM $ 0.0000762
+0.11%
$ 7.62 million $ 371
May 11, 5 AM $ 0.0000761
-1.18%
$ 7.61 million $ 370