POFU Historical Data

POFU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000113
+0.23%
$ 11.33 million $ 1,497
Jan 30, 1 PM $ 0.000113
-0.29%
$ 11.3 million $ 1,497
Jan 30, 12 PM $ 0.000113
+0.06%
$ 11.33 million $ 1,600
Jan 30, 11 AM $ 0.000113
+0.48%
$ 11.32 million $ 1,702
Jan 30, 10 AM $ 0.000112
+0.22%
$ 11.22 million $ 1,836
Jan 30, 9 AM $ 0.000112
-0.03%
$ 11.23 million $ 2,027
Jan 30, 8 AM $ 0.000112
+0.43%
$ 11.22 million $ 2,199
Jan 30, 7 AM $ 0.000112
+0.65%
$ 11.19 million $ 2,201
Jan 30, 6 AM $ 0.000112
-1.47%
$ 11.17 million $ 2,352
Jan 30, 5 AM $ 0.000114
+0.10%
$ 11.36 million $ 2,428
Jan 30, 4 AM $ 0.000114
+0.75%
$ 11.37 million $ 2,493
Jan 30, 3 AM $ 0.000113
+0.17%
$ 11.31 million $ 2,488
Jan 30, 2 AM $ 0.000112
-0.50%
$ 11.19 million $ 2,590
Jan 30, 1 AM $ 0.000116
-0.30%
$ 11.6 million $ 2,878
Jan 30, 12 AM $ 0.000116
-0.71%
$ 11.61 million $ 2,883
Jan 29, 11 PM $ 0.000117
+0.52%
$ 11.72 million $ 2,843
Jan 29, 10 PM $ 0.000117
-0.24%
$ 11.66 million $ 2,758
Jan 29, 9 PM $ 0.000116
+0.56%
$ 11.64 million $ 2,724
Jan 29, 8 PM $ 0.000116
-0.25%
$ 11.58 million $ 2,921
Jan 29, 7 PM $ 0.000116
+0.22%
$ 11.61 million $ 2,910
Jan 29, 6 PM $ 0.000116
-1.43%
$ 11.56 million $ 3,109
Jan 29, 5 PM $ 0.000118
+0.95%
$ 11.78 million $ 3,272
Jan 29, 4 PM $ 0.000117
+0.03%
$ 11.66 million $ 3,373
Jan 29, 3 PM $ 0.000117
-2.69%
$ 11.74 million $ 3,602
Jan 29, 2 PM $ 0.000121
-0.87%
$ 12.06 million $ 3,744
Jan 29, 1 PM $ 0.000122
+0.17%
$ 12.18 million $ 4,115
Jan 29, 12 PM $ 0.000122
+0.37%
$ 12.15 million $ 4,187
Jan 29, 11 AM $ 0.000121
-0.76%
$ 12.11 million $ 4,138
Jan 29, 10 AM $ 0.000121
+0.21%
$ 12.15 million $ 4,301
Jan 29, 9 AM $ 0.000121
-0.51%
$ 12.12 million $ 4,300
Jan 29, 8 AM $ 0.000122
+0.19%
$ 12.24 million $ 4,210
Jan 29, 7 AM $ 0.000122
-0.41%
$ 12.19 million $ 4,383
Jan 29, 6 AM $ 0.000122
+0.18%
$ 12.22 million $ 4,387
Jan 29, 5 AM $ 0.000123
+0.43%
$ 12.26 million $ 4,342
Jan 29, 4 AM $ 0.000122
-0.10%
$ 12.19 million $ 4,256
Jan 29, 3 AM $ 0.000122
-0.10%
$ 12.2 million $ 4,329
Jan 29, 2 AM $ 0.000123
-0.74%
$ 12.32 million $ 4,365
Jan 29, 1 AM $ 0.000124
-0.26%
$ 12.37 million $ 4,359
Jan 29, 12 AM $ 0.000124
-0.23%
$ 12.42 million $ 4,337
Jan 28, 11 PM $ 0.000124
-0.39%
$ 12.41 million $ 4,390
Jan 28, 10 PM $ 0.000125
-0.18%
$ 12.46 million $ 4,331
Jan 28, 9 PM $ 0.000125
-0.30%
$ 12.45 million $ 4,337
Jan 28, 8 PM $ 0.000125
+0.16%
$ 12.47 million $ 4,516
Jan 28, 7 PM $ 0.000124
+0.11%
$ 12.45 million $ 4,510
Jan 28, 6 PM $ 0.000124
+0.00%
$ 12.44 million $ 4,425
Jan 28, 5 PM $ 0.000124
-0.49%
$ 12.35 million $ 4,450
Jan 28, 4 PM $ 0.000125
+0.24%
$ 12.46 million $ 4,375
Jan 28, 3 PM $ 0.000124
-0.57%
$ 12.41 million $ 4,473
Jan 28, 2 PM $ 0.000125
+0.06%
$ 12.49 million $ 4,228
Jan 28, 1 PM $ 0.000132
+0.17%
$ 13.15 million $ 4,455