POFU Historical Data

POFU Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0000761
+0.50%
$7.61 million $360
May 14, 3 PM $0.0000753
-0.08%
$7.53 million $357
May 14, 2 PM $0.0000748
+0.62%
$7.48 million $357
May 14, 1 PM $0.0000742
-0.29%
$7.42 million $357
May 14, 12 PM $0.0000743
-0.47%
$7.43 million $355
May 14, 11 AM $0.0000747
-0.04%
$7.47 million $355
May 14, 10 AM $0.0000745
+0.17%
$7.45 million $361
May 14, 9 AM $0.0000742
-1.05%
$7.42 million $360
May 14, 8 AM $0.0000751
+0.27%
$7.51 million $358
May 14, 7 AM $0.0000749
+0.25%
$7.49 million $362
May 14, 6 AM $0.0000747
-0.58%
$7.47 million $385
May 14, 5 AM $0.0000749
+0.59%
$7.49 million $355
May 14, 4 AM $0.0000743
+0.74%
$7.43 million $383
May 14, 3 AM $0.0000739
-0.07%
$7.39 million $381
May 14, 2 AM $0.0000741
-0.07%
$7.41 million $378
May 14, 1 AM $0.000074
+0.04%
$7.4 million $374
May 14, 12 AM $0.0000739
-0.91%
$7.39 million $350
May 13, 11 PM $0.0000745
+0.10%
$7.45 million $352
May 13, 10 PM $0.0000743
+0.11%
$7.43 million $350
May 13, 9 PM $0.0000742
-0.83%
$7.42 million $375
May 13, 8 PM $0.0000747
+0.61%
$7.47 million $347
May 13, 7 PM $0.0000743
-0.02%
$7.43 million $344
May 13, 6 PM $0.000075
+0.61%
$7.5 million $315
May 13, 5 PM $0.0000744
+0.36%
$7.44 million $313
May 13, 4 PM $0.0000742
+0.39%
$7.42 million $306
May 13, 3 PM $0.0000742
-0.61%
$7.42 million $307
May 13, 2 PM $0.0000747
+0.20%
$7.47 million $309
May 13, 1 PM $0.0000748
-0.45%
$7.48 million $341
May 13, 12 PM $0.000075
-0.84%
$7.5 million $343
May 13, 11 AM $0.0000762
+0.03%
$7.62 million $315
May 13, 10 AM $0.0000762
-0.29%
$7.62 million $311
May 13, 9 AM $0.0000764
+0.45%
$7.64 million $300
May 13, 8 AM $0.0000764
+0.70%
$7.64 million $274
May 13, 7 AM $0.0000759
+0.17%
$7.59 million $273
May 13, 6 AM $0.0000758
-0.30%
$7.58 million $289
May 13, 5 AM $0.000076
-0.17%
$7.6 million $264
May 13, 4 AM $0.000076
+0.38%
$7.6 million $262
May 13, 3 AM $0.0000757
-0.23%
$7.57 million $257
May 13, 2 AM $0.0000758
+0.34%
$7.58 million $268
May 13, 1 AM $0.0000756
+0.63%
$7.56 million $287
May 13, 12 AM $0.0000751
-0.13%
$7.51 million $260
May 12, 11 PM $0.0000753
-0.03%
$7.53 million $295
May 12, 10 PM $0.0000754
+0.24%
$7.54 million $295
May 12, 9 PM $0.0000752
-0.54%
$7.52 million $290
May 12, 8 PM $0.0000755
+0.07%
$7.55 million $266
May 12, 7 PM $0.0000753
+0.30%
$7.53 million $287
May 12, 6 PM $0.000075
+0.37%
$7.5 million $290
May 12, 5 PM $0.0000748
+0.51%
$7.48 million $289
May 12, 4 PM $0.0000744
-0.03%
$7.44 million $288
May 12, 3 PM $0.0000743
-0.31%
$7.43 million $287