POFU Historical Data

POFU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000132
+0.17%
$ 13.15 million $ 4,455
Jan 28, 12 PM $ 0.000131
-0.34%
$ 13.14 million $ 4,468
Jan 28, 11 AM $ 0.000131
+0.18%
$ 13.13 million $ 4,412
Jan 28, 10 AM $ 0.000131
+0.30%
$ 13.08 million $ 4,401
Jan 28, 9 AM $ 0.00013
+0.35%
$ 12.98 million $ 4,320
Jan 28, 8 AM $ 0.00013
-0.27%
$ 12.97 million $ 4,287
Jan 28, 7 AM $ 0.00013
-0.18%
$ 12.98 million $ 4,319
Jan 28, 6 AM $ 0.000131
+0.30%
$ 13.05 million $ 4,314
Jan 28, 5 AM $ 0.00013
+0.28%
$ 12.99 million $ 4,274
Jan 28, 4 AM $ 0.00013
-0.79%
$ 12.97 million $ 4,304
Jan 28, 3 AM $ 0.000131
-0.01%
$ 13.05 million $ 4,416
Jan 28, 2 AM $ 0.000131
+0.03%
$ 13.08 million $ 4,428
Jan 28, 1 AM $ 0.000131
-0.40%
$ 13.05 million $ 4,439
Jan 28, 12 AM $ 0.000131
-0.16%
$ 13.13 million $ 4,463
Jan 27, 11 PM $ 0.000131
-0.21%
$ 13.11 million $ 4,399
Jan 27, 10 PM $ 0.000131
-0.19%
$ 13.07 million $ 4,352
Jan 27, 9 PM $ 0.000131
-0.26%
$ 13.06 million $ 4,371
Jan 27, 8 PM $ 0.000131
+0.49%
$ 13.06 million $ 4,328
Jan 27, 7 PM $ 0.000129
+1.00%
$ 12.9 million $ 4,262
Jan 27, 6 PM $ 0.000128
+0.46%
$ 12.76 million $ 4,257
Jan 27, 5 PM $ 0.000128
-1.18%
$ 12.8 million $ 4,253
Jan 27, 4 PM $ 0.000129
+1.81%
$ 12.93 million $ 4,407
Jan 27, 3 PM $ 0.000126
-0.19%
$ 12.63 million $ 4,235
Jan 27, 2 PM $ 0.000127
+0.65%
$ 12.73 million $ 4,259
Jan 27, 1 PM $ 0.000126
-0.51%
$ 12.63 million $ 4,224
Jan 27, 12 PM $ 0.000127
+0.06%
$ 12.67 million $ 4,256
Jan 27, 11 AM $ 0.000127
+0.69%
$ 12.65 million $ 4,269
Jan 27, 10 AM $ 0.000127
-0.02%
$ 12.67 million $ 4,308
Jan 27, 9 AM $ 0.000126
-0.47%
$ 12.65 million $ 4,359
Jan 27, 8 AM $ 0.000127
+0.05%
$ 12.72 million $ 4,408
Jan 27, 7 AM $ 0.000128
+0.59%
$ 12.78 million $ 4,415
Jan 27, 6 AM $ 0.000127
-0.49%
$ 12.7 million $ 4,467
Jan 27, 5 AM $ 0.000128
+0.63%
$ 12.79 million $ 4,530
Jan 27, 4 AM $ 0.000128
+0.37%
$ 12.77 million $ 4,475
Jan 27, 3 AM $ 0.000127
+0.17%
$ 12.72 million $ 4,431
Jan 27, 2 AM $ 0.000127
-0.07%
$ 12.69 million $ 4,432
Jan 27, 1 AM $ 0.000127
+0.19%
$ 12.67 million $ 4,380
Jan 27, 12 AM $ 0.000127
-0.77%
$ 12.66 million $ 4,422
Jan 26, 11 PM $ 0.000128
+1.07%
$ 12.8 million $ 4,544
Jan 26, 10 PM $ 0.000127
-0.17%
$ 12.68 million $ 4,529
Jan 26, 9 PM $ 0.000126
-0.27%
$ 12.61 million $ 4,545
Jan 26, 8 PM $ 0.000127
-0.51%
$ 12.66 million $ 4,562
Jan 26, 7 PM $ 0.000127
+0.59%
$ 12.74 million $ 4,623
Jan 26, 6 PM $ 0.000127
+0.91%
$ 12.68 million $ 4,584
Jan 26, 5 PM $ 0.000125
-0.92%
$ 12.49 million $ 4,506
Jan 26, 4 PM $ 0.000126
+0.40%
$ 12.61 million $ 4,511
Jan 26, 3 PM $ 0.000127
+0.22%
$ 12.66 million $ 4,722
Jan 26, 2 PM $ 0.000125
-0.83%
$ 12.51 million $ 4,637
Jan 26, 1 PM $ 0.000126
-0.10%
$ 12.63 million $ 4,722
Jan 26, 12 PM $ 0.000126
+0.70%
$ 12.64 million $ 4,754