POFU Historical Data

POFU Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0000748
+0.16%
$7.48 million $290
May 12, 1 PM $0.0000749
-0.93%
$7.49 million $271
May 12, 12 PM $0.0000757
+0.30%
$7.57 million $270
May 12, 11 AM $0.0000754
+0.06%
$7.54 million $267
May 12, 10 AM $0.0000753
-0.11%
$7.53 million $267
May 12, 9 AM $0.0000755
+0.28%
$7.55 million $262
May 12, 8 AM $0.0000754
-0.36%
$7.54 million $264
May 12, 7 AM $0.0000757
+0.07%
$7.57 million $275
May 12, 6 AM $0.0000757
-0.81%
$7.57 million $277
May 12, 5 AM $0.0000763
+0.23%
$7.63 million $300
May 12, 4 AM $0.0000761
+0.42%
$7.61 million $296
May 12, 3 AM $0.0000765
+0.12%
$7.65 million $296
May 12, 2 AM $0.0000762
+0.16%
$7.62 million $267
May 12, 1 AM $0.0000757
-1.97%
$7.57 million $264
May 12, 12 AM $0.0000772
+0.02%
$7.72 million $240
May 11, 11 PM $0.0000771
+0.16%
$7.71 million $291
May 11, 10 PM $0.0000769
-0.58%
$7.69 million $290
May 11, 9 PM $0.0000773
+0.28%
$7.73 million $271
May 11, 8 PM $0.000077
+0.07%
$7.7 million $265
May 11, 7 PM $0.0000769
-0.51%
$7.69 million $286
May 11, 6 PM $0.000077
+0.12%
$7.7 million $254
May 11, 5 PM $0.0000769
+0.25%
$7.69 million $287
May 11, 4 PM $0.0000767
-0.04%
$7.67 million $288
May 11, 3 PM $0.0000766
+0.57%
$7.66 million $288
May 11, 2 PM $0.0000762
-0.30%
$7.62 million $291
May 11, 1 PM $0.0000764
-0.33%
$7.64 million $297
May 11, 12 PM $0.0000767
+0.16%
$7.67 million $326
May 11, 11 AM $0.0000766
+0.17%
$7.66 million $324
May 11, 10 AM $0.0000765
-0.11%
$7.65 million $328
May 11, 9 AM $0.0000765
+0.09%
$7.65 million $335
May 11, 8 AM $0.0000765
+0.19%
$7.65 million $343
May 11, 7 AM $0.0000763
+0.04%
$7.63 million $364
May 11, 6 AM $0.0000762
+0.11%
$7.62 million $371
May 11, 5 AM $0.0000761
-1.18%
$7.61 million $370
May 11, 4 AM $0.000077
+0.35%
$7.7 million $343
May 11, 3 AM $0.0000766
-0.69%
$7.66 million $348
May 11, 2 AM $0.000077
-0.36%
$7.7 million $383
May 11, 1 AM $0.0000774
+0.65%
$7.74 million $384
May 11, 12 AM $0.000077
-0.47%
$7.7 million $382
May 10, 11 PM $0.0000776
+0.01%
$7.76 million $410
May 10, 10 PM $0.0000782
+1.76%
$7.82 million $360
May 10, 9 PM $0.0000768
+0.52%
$7.68 million $385
May 10, 8 PM $0.000077
-0.81%
$7.7 million $388
May 10, 7 PM $0.000078
+0.40%
$7.8 million $369
May 10, 6 PM $0.0000777
-0.03%
$7.77 million $363
May 10, 5 PM $0.0000773
-0.35%
$7.73 million $359
May 10, 4 PM $0.0000775
+0.05%
$7.75 million $364
May 10, 3 PM $0.0000773
+0.46%
$7.73 million $362
May 10, 2 PM $0.0000769
+0.20%
$7.69 million $361
May 10, 1 PM $0.0000767
+0.27%
$7.67 million $365