POFU Historical Data

POFU Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0000765
+0.18%
$7.65 million $396
May 10, 11 AM $0.0000762
-0.78%
$7.62 million $370
May 10, 10 AM $0.0000768
-0.03%
$7.68 million $376
May 10, 9 AM $0.0000768
+0.09%
$7.68 million $376
May 10, 8 AM $0.0000766
+0.22%
$7.66 million $375
May 10, 7 AM $0.0000765
-0.54%
$7.65 million $403
May 10, 6 AM $0.0000768
+0.33%
$7.68 million $398
May 10, 5 AM $0.0000766
+0.09%
$7.66 million $402
May 10, 4 AM $0.0000765
-0.44%
$7.65 million $403
May 10, 3 AM $0.0000769
+0.31%
$7.69 million $402
May 10, 2 AM $0.0000765
+0.27%
$7.65 million $400
May 10, 1 AM $0.0000767
+0.08%
$7.67 million $400
May 10, 12 AM $0.0000767
+0.18%
$7.67 million $397
May 9, 11 PM $0.0000764
-0.72%
$7.64 million $369
May 9, 10 PM $0.000077
+0.25%
$7.7 million $393
May 9, 9 PM $0.0000767
+0.20%
$7.67 million $392
May 9, 8 PM $0.0000764
-0.67%
$7.64 million $371
May 9, 7 PM $0.0000768
+0.15%
$7.68 million $395
May 9, 6 PM $0.0000767
+0.35%
$7.67 million $394
May 9, 5 PM $0.0000765
-0.10%
$7.65 million $365
May 9, 4 PM $0.0000765
+0.09%
$7.65 million $363
May 9, 3 PM $0.0000763
+0.44%
$7.63 million $358
May 9, 2 PM $0.000076
-0.17%
$7.6 million $353
May 9, 1 PM $0.0000761
+0.05%
$7.61 million $342
May 9, 12 PM $0.0000764
+0.20%
$7.64 million $307
May 9, 11 AM $0.0000762
+0.22%
$7.62 million $306
May 9, 10 AM $0.000076
+0.29%
$7.6 million $296
May 9, 9 AM $0.0000758
+0.03%
$7.58 million $285
May 9, 8 AM $0.0000758
+0.29%
$7.58 million $285
May 9, 7 AM $0.0000755
-1.20%
$7.55 million $302
May 9, 6 AM $0.0000764
+0.17%
$7.64 million $255
May 9, 5 AM $0.0000763
+0.38%
$7.63 million $254
May 9, 4 AM $0.0000761
-0.59%
$7.61 million $251
May 9, 3 AM $0.0000764
+0.00%
$7.64 million $251
May 9, 2 AM $0.0000764
+0.31%
$7.64 million $247
May 9, 1 AM $0.0000761
-0.23%
$7.61 million $248
May 9, 12 AM $0.0000763
+0.41%
$7.63 million $257
May 8, 11 PM $0.0000759
-0.16%
$7.59 million $257
May 8, 10 PM $0.000076
-0.60%
$7.6 million $256
May 8, 9 PM $0.0000763
+0.47%
$7.63 million $249
May 8, 8 PM $0.0000761
-0.02%
$7.61 million $246
May 8, 7 PM $0.0000761
-0.59%
$7.61 million $223
May 8, 6 PM $0.0000765
+0.42%
$7.65 million $225
May 8, 5 PM $0.0000761
+0.85%
$7.61 million $214
May 8, 4 PM $0.0000754
-0.20%
$7.54 million $211
May 8, 3 PM $0.0000752
-0.02%
$7.52 million $210
May 8, 2 PM $0.0000753
+0.54%
$7.53 million $211
May 8, 1 PM $0.0000748
-0.67%
$7.48 million $210
May 8, 12 PM $0.0000754
-0.16%
$7.54 million $211
May 8, 11 AM $0.0000754
+0.07%
$7.54 million $211