POFU Historical Data

POFU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000129
-0.14%
$ 12.89 million $ 4,489
Jan 24, 10 AM $ 0.000129
+0.21%
$ 12.89 million $ 4,468
Jan 24, 9 AM $ 0.000129
-0.05%
$ 12.87 million $ 4,457
Jan 24, 8 AM $ 0.000129
-0.25%
$ 12.86 million $ 4,296
Jan 24, 7 AM $ 0.000129
+0.05%
$ 12.88 million $ 4,105
Jan 24, 6 AM $ 0.000128
-0.27%
$ 12.85 million $ 3,991
Jan 24, 5 AM $ 0.000129
+0.26%
$ 12.92 million $ 4,002
Jan 24, 4 AM $ 0.000129
-0.07%
$ 12.88 million $ 4,012
Jan 24, 3 AM $ 0.000129
+0.03%
$ 12.9 million $ 3,948
Jan 24, 2 AM $ 0.000129
+0.44%
$ 12.9 million $ 3,881
Jan 24, 1 AM $ 0.000129
-0.45%
$ 12.85 million $ 3,856
Jan 24, 12 AM $ 0.000129
+0.08%
$ 12.88 million $ 3,762
Jan 23, 11 PM $ 0.000129
-0.03%
$ 12.89 million $ 3,646
Jan 23, 10 PM $ 0.000129
+0.60%
$ 12.9 million $ 3,596
Jan 23, 9 PM $ 0.000128
+0.61%
$ 12.85 million $ 3,688
Jan 23, 8 PM $ 0.000128
-0.47%
$ 12.78 million $ 3,678
Jan 23, 7 PM $ 0.000128
-1.46%
$ 12.83 million $ 3,706
Jan 23, 6 PM $ 0.00013
-0.81%
$ 13.03 million $ 3,614
Jan 23, 5 PM $ 0.000131
+1.06%
$ 13.08 million $ 3,569
Jan 23, 4 PM $ 0.000129
+0.06%
$ 12.87 million $ 3,562
Jan 23, 3 PM $ 0.000128
+0.94%
$ 12.77 million $ 3,632
Jan 23, 2 PM $ 0.000127
-0.56%
$ 12.73 million $ 3,521
Jan 23, 1 PM $ 0.000128
+0.71%
$ 12.84 million $ 3,563
Jan 23, 12 PM $ 0.000128
-0.51%
$ 12.78 million $ 3,561
Jan 23, 11 AM $ 0.000128
+0.14%
$ 12.83 million $ 3,573
Jan 23, 10 AM $ 0.000128
+0.43%
$ 12.8 million $ 3,483
Jan 23, 9 AM $ 0.000128
-0.20%
$ 12.76 million $ 3,579
Jan 23, 8 AM $ 0.000128
-0.56%
$ 12.78 million $ 3,674
Jan 23, 7 AM $ 0.000129
+0.05%
$ 12.86 million $ 4,024
Jan 23, 6 AM $ 0.000129
-0.67%
$ 12.86 million $ 4,075
Jan 23, 5 AM $ 0.00013
-0.46%
$ 12.96 million $ 4,213
Jan 23, 4 AM $ 0.00013
+0.44%
$ 12.95 million $ 4,157
Jan 23, 3 AM $ 0.000129
+0.29%
$ 12.93 million $ 4,212
Jan 23, 2 AM $ 0.000129
+0.07%
$ 12.92 million $ 4,178
Jan 23, 1 AM $ 0.000129
+0.41%
$ 12.89 million $ 4,118
Jan 23, 12 AM $ 0.000129
-0.09%
$ 12.87 million $ 4,273
Jan 22, 11 PM $ 0.000129
+0.24%
$ 12.89 million $ 4,417
Jan 22, 10 PM $ 0.000128
+0.32%
$ 12.85 million $ 4,409
Jan 22, 9 PM $ 0.000129
+0.30%
$ 12.85 million $ 4,407
Jan 22, 8 PM $ 0.000128
-0.63%
$ 12.82 million $ 4,395
Jan 22, 7 PM $ 0.000129
+0.15%
$ 12.89 million $ 4,301
Jan 22, 6 PM $ 0.00013
+0.30%
$ 12.95 million $ 4,258
Jan 22, 5 PM $ 0.000129
+0.60%
$ 12.92 million $ 4,222
Jan 22, 4 PM $ 0.000128
-0.64%
$ 12.76 million $ 4,121
Jan 22, 3 PM $ 0.000127
-1.08%
$ 12.7 million $ 4,100
Jan 22, 2 PM $ 0.000129
-0.07%
$ 12.92 million $ 4,093
Jan 22, 1 PM $ 0.000131
+0.23%
$ 13.08 million $ 4,010
Jan 22, 12 PM $ 0.000131
+0.10%
$ 13.06 million $ 4,057
Jan 22, 11 AM $ 0.00013
-0.54%
$ 13.01 million $ 4,019
Jan 22, 10 AM $ 0.000131
-0.85%
$ 13.08 million $ 4,031