POFU Historical Data

POFU Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0000754
+0.22%
$7.54 million $241
May 8, 9 AM $0.0000753
+0.13%
$7.53 million $250
May 8, 8 AM $0.0000752
+0.40%
$7.52 million $257
May 8, 7 AM $0.0000753
+0.31%
$7.53 million $257
May 8, 6 AM $0.0000751
-0.05%
$7.51 million $258
May 8, 5 AM $0.0000753
+0.13%
$7.53 million $293
May 8, 4 AM $0.000075
+0.08%
$7.5 million $292
May 8, 3 AM $0.0000749
-0.47%
$7.49 million $287
May 8, 2 AM $0.0000753
-0.04%
$7.53 million $265
May 8, 1 AM $0.0000753
+0.36%
$7.53 million $289
May 8, 12 AM $0.0000751
-0.69%
$7.51 million $285
May 7, 11 PM $0.0000755
+0.36%
$7.55 million $257
May 7, 10 PM $0.0000752
-0.02%
$7.52 million $253
May 7, 9 PM $0.0000752
-0.61%
$7.52 million $258
May 7, 8 PM $0.0000757
+0.03%
$7.57 million $259
May 7, 7 PM $0.0000756
+0.01%
$7.56 million $258
May 7, 6 PM $0.0000756
+0.18%
$7.56 million $259
May 7, 5 PM $0.0000753
+0.00%
$7.53 million $253
May 7, 4 PM $0.0000753
-0.11%
$7.53 million $254
May 7, 3 PM $0.0000754
-0.18%
$7.54 million $254
May 7, 2 PM $0.0000753
-0.96%
$7.53 million $256
May 7, 1 PM $0.0000761
-0.64%
$7.61 million $258
May 7, 12 PM $0.0000766
+0.15%
$7.66 million $290
May 7, 11 AM $0.0000766
+0.14%
$7.66 million $306
May 7, 10 AM $0.0000764
-0.68%
$7.64 million $304
May 7, 9 AM $0.0000769
-0.07%
$7.69 million $309
May 7, 8 AM $0.0000769
-0.11%
$7.69 million $307
May 7, 7 AM $0.000077
-0.14%
$7.7 million $327
May 7, 6 AM $0.000077
+0.44%
$7.7 million $301
May 7, 5 AM $0.0000766
+0.34%
$7.66 million $302
May 7, 4 AM $0.0000762
-0.61%
$7.62 million $303
May 7, 3 AM $0.0000766
+0.10%
$7.66 million $301
May 7, 2 AM $0.0000764
-0.24%
$7.64 million $335
May 7, 1 AM $0.0000767
-0.56%
$7.67 million $336
May 7, 12 AM $0.0000773
-0.21%
$7.73 million $316
May 6, 11 PM $0.0000773
+0.16%
$7.73 million $314
May 6, 10 PM $0.0000771
-0.18%
$7.71 million $339
May 6, 9 PM $0.0000772
-0.23%
$7.72 million $315
May 6, 8 PM $0.0000773
+0.05%
$7.73 million $345
May 6, 7 PM $0.0000772
+0.00%
$7.72 million $344
May 6, 6 PM $0.0000771
-0.01%
$7.71 million $349
May 6, 5 PM $0.0000771
-0.35%
$7.71 million $349
May 6, 4 PM $0.0000773
-0.07%
$7.73 million $383
May 6, 3 PM $0.0000773
-0.18%
$7.73 million $392
May 6, 2 PM $0.0000776
-0.17%
$7.76 million $396
May 6, 1 PM $0.0000779
-1.22%
$7.79 million $411
May 6, 12 PM $0.0000795
+0.06%
$7.95 million $418
May 6, 11 AM $0.0000795
+0.30%
$7.95 million $418
May 6, 10 AM $0.0000792
+0.22%
$7.92 million $442
May 6, 9 AM $0.000079
+0.26%
$7.9 million $413