POFU Historical Data

POFU Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0000784
+0.72%
$7.84 million $414
May 6, 7 AM $0.0000779
-0.50%
$7.79 million $413
May 6, 6 AM $0.0000782
+0.42%
$7.82 million $413
May 6, 5 AM $0.0000776
-0.13%
$7.76 million $433
May 6, 4 AM $0.0000778
-0.80%
$7.78 million $411
May 6, 3 AM $0.0000784
+0.61%
$7.84 million $413
May 6, 2 AM $0.0000778
-0.20%
$7.78 million $414
May 6, 1 AM $0.0000778
-0.20%
$7.78 million $414
May 6, 12 AM $0.0000778
+0.26%
$7.78 million $413
May 5, 11 PM $0.0000776
-0.03%
$7.76 million $437
May 5, 10 PM $0.0000776
-0.80%
$7.76 million $414
May 5, 9 PM $0.0000782
-0.12%
$7.82 million $410
May 5, 8 PM $0.0000781
-0.28%
$7.81 million $433
May 5, 7 PM $0.0000782
+0.13%
$7.82 million $409
May 5, 6 PM $0.0000781
+0.55%
$7.81 million $404
May 5, 5 PM $0.0000777
+0.16%
$7.77 million $401
May 5, 4 PM $0.0000785
-0.11%
$7.85 million $396
May 5, 3 PM $0.0000785
+0.46%
$7.85 million $360
May 5, 2 PM $0.0000782
-0.34%
$7.82 million $357
May 5, 1 PM $0.0000784
-0.49%
$7.84 million $387
May 5, 12 PM $0.0000786
+0.51%
$7.86 million $363
May 5, 11 AM $0.0000781
+0.24%
$7.81 million $350
May 5, 10 AM $0.0000784
+0.38%
$7.84 million $312
May 5, 9 AM $0.0000781
+0.02%
$7.81 million $311
May 5, 8 AM $0.0000782
-0.69%
$7.82 million $308
May 5, 7 AM $0.0000785
+0.48%
$7.85 million $315
May 5, 6 AM $0.0000781
-0.15%
$7.81 million $314
May 5, 5 AM $0.0000783
-0.35%
$7.83 million $333
May 5, 4 AM $0.0000785
+0.08%
$7.85 million $310
May 5, 3 AM $0.0000782
+0.72%
$7.82 million $312
May 5, 2 AM $0.0000782
+0.55%
$7.82 million $279
May 5, 1 AM $0.0000776
+0.28%
$7.76 million $298
May 5, 12 AM $0.0000773
-0.24%
$7.73 million $306
May 4, 11 PM $0.0000775
-0.12%
$7.75 million $307
May 4, 10 PM $0.0000776
+0.04%
$7.76 million $305
May 4, 9 PM $0.0000775
+0.57%
$7.75 million $302
May 4, 8 PM $0.000077
-0.78%
$7.7 million $308
May 4, 7 PM $0.0000777
-0.03%
$7.77 million $351
May 4, 6 PM $0.0000777
-0.29%
$7.77 million $352
May 4, 5 PM $0.0000778
+0.36%
$7.78 million $361
May 4, 4 PM $0.0000775
+0.39%
$7.75 million $368
May 4, 3 PM $0.0000771
-0.79%
$7.71 million $401
May 4, 2 PM $0.0000772
+0.74%
$7.72 million $411
May 4, 1 PM $0.0000768
-0.55%
$7.68 million $413
May 4, 12 PM $0.000077
+0.29%
$7.7 million $386
May 4, 11 AM $0.0000768
-0.28%
$7.68 million $390
May 4, 10 AM $0.000077
-1.20%
$7.7 million $396
May 4, 9 AM $0.0000777
+0.38%
$7.77 million $453
May 4, 8 AM $0.0000774
-0.85%
$7.74 million $426
May 4, 7 AM $0.000078
+0.09%
$7.8 million $456