POFU Historical Data

POFU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000131
-0.85%
$ 13.08 million $ 4,031
Jan 22, 9 AM $ 0.000132
+0.71%
$ 13.18 million $ 3,998
Jan 22, 8 AM $ 0.000131
-0.67%
$ 13.07 million $ 3,981
Jan 22, 7 AM $ 0.000132
-0.14%
$ 13.18 million $ 4,056
Jan 22, 6 AM $ 0.000132
-0.23%
$ 13.16 million $ 3,971
Jan 22, 5 AM $ 0.000132
+0.17%
$ 13.18 million $ 3,896
Jan 22, 4 AM $ 0.000132
+0.22%
$ 13.2 million $ 3,926
Jan 22, 3 AM $ 0.000132
-0.27%
$ 13.16 million $ 3,835
Jan 22, 2 AM $ 0.000132
+0.26%
$ 13.2 million $ 3,872
Jan 22, 1 AM $ 0.000132
+0.50%
$ 13.16 million $ 3,859
Jan 22, 12 AM $ 0.000131
+1.44%
$ 13.08 million $ 3,774
Jan 21, 11 PM $ 0.00013
-0.80%
$ 13.03 million $ 3,762
Jan 21, 10 PM $ 0.000132
-0.47%
$ 13.17 million $ 3,778
Jan 21, 9 PM $ 0.000132
-0.40%
$ 13.2 million $ 3,832
Jan 21, 8 PM $ 0.000132
-1.04%
$ 13.2 million $ 3,824
Jan 21, 7 PM $ 0.000131
+2.79%
$ 13.11 million $ 3,818
Jan 21, 6 PM $ 0.000127
+0.08%
$ 12.7 million $ 3,863
Jan 21, 5 PM $ 0.000126
-0.99%
$ 12.63 million $ 3,880
Jan 21, 4 PM $ 0.000129
-1.67%
$ 12.87 million $ 4,080
Jan 21, 3 PM $ 0.000131
+1.11%
$ 13.08 million $ 4,090
Jan 21, 2 PM $ 0.00013
+1.71%
$ 12.97 million $ 4,107
Jan 21, 1 PM $ 0.000128
+0.87%
$ 12.85 million $ 4,165
Jan 21, 12 PM $ 0.000127
-1.71%
$ 12.68 million $ 4,153
Jan 21, 11 AM $ 0.000129
-0.49%
$ 12.94 million $ 4,230
Jan 21, 10 AM $ 0.00013
-0.17%
$ 12.96 million $ 4,280
Jan 21, 9 AM $ 0.00013
+0.90%
$ 13.03 million $ 4,309
Jan 21, 8 AM $ 0.00013
-0.37%
$ 12.96 million $ 4,298
Jan 21, 7 AM $ 0.00013
-0.57%
$ 12.97 million $ 4,310
Jan 21, 6 AM $ 0.000131
-0.25%
$ 13.06 million $ 4,398
Jan 21, 5 AM $ 0.000131
+0.31%
$ 13.1 million $ 4,364
Jan 21, 4 AM $ 0.00013
-0.26%
$ 13.03 million $ 4,371
Jan 21, 3 AM $ 0.00013
+0.56%
$ 13.02 million $ 4,402
Jan 21, 2 AM $ 0.000129
-0.22%
$ 12.95 million $ 4,348
Jan 21, 1 AM $ 0.00013
+0.61%
$ 13 million $ 4,439
Jan 21, 12 AM $ 0.000128
-0.09%
$ 12.84 million $ 4,348
Jan 20, 11 PM $ 0.000129
-0.15%
$ 12.91 million $ 4,375
Jan 20, 10 PM $ 0.000129
-1.04%
$ 12.94 million $ 4,499
Jan 20, 9 PM $ 0.000131
-0.27%
$ 13.1 million $ 4,484
Jan 20, 8 PM $ 0.000131
+0.56%
$ 13.12 million $ 4,512
Jan 20, 7 PM $ 0.000131
-0.07%
$ 13.05 million $ 4,459
Jan 20, 6 PM $ 0.000131
-0.39%
$ 13.06 million $ 4,477
Jan 20, 5 PM $ 0.000131
-0.50%
$ 13.13 million $ 4,528
Jan 20, 4 PM $ 0.000132
-0.32%
$ 13.2 million $ 4,538
Jan 20, 3 PM $ 0.000133
-0.33%
$ 13.29 million $ 4,573
Jan 20, 2 PM $ 0.000134
-0.45%
$ 13.4 million $ 4,642
Jan 20, 1 PM $ 0.000135
-0.85%
$ 13.49 million $ 4,690
Jan 20, 12 PM $ 0.000136
-0.01%
$ 13.62 million $ 4,737
Jan 20, 11 AM $ 0.000136
-0.07%
$ 13.62 million $ 4,756
Jan 20, 10 AM $ 0.000136
+0.67%
$ 13.61 million $ 4,727
Jan 20, 9 AM $ 0.000135
+0.15%
$ 13.51 million $ 4,712