POFU Historical Data

POFU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000135
+0.15%
$ 13.51 million $ 4,712
Jan 20, 8 AM $ 0.000135
-1.07%
$ 13.48 million $ 4,635
Jan 20, 7 AM $ 0.000136
+0.41%
$ 13.63 million $ 4,724
Jan 20, 6 AM $ 0.000137
-1.60%
$ 13.65 million $ 4,753
Jan 20, 5 AM $ 0.000138
-0.47%
$ 13.83 million $ 4,830
Jan 20, 4 AM $ 0.000139
-0.42%
$ 13.93 million $ 4,902
Jan 20, 3 AM $ 0.00014
-0.15%
$ 13.96 million $ 4,959
Jan 20, 2 AM $ 0.00014
-0.18%
$ 13.97 million $ 4,940
Jan 20, 1 AM $ 0.00014
+0.03%
$ 13.96 million $ 4,911
Jan 20, 12 AM $ 0.00014
-0.21%
$ 13.96 million $ 4,872
Jan 19, 11 PM $ 0.00014
-0.23%
$ 13.99 million $ 4,870
Jan 19, 10 PM $ 0.00014
-0.30%
$ 14.04 million $ 4,916
Jan 19, 9 PM $ 0.000141
+0.47%
$ 14.11 million $ 4,932
Jan 19, 8 PM $ 0.000141
-0.37%
$ 14.06 million $ 4,880
Jan 19, 7 PM $ 0.000141
+0.53%
$ 14.11 million $ 4,945
Jan 19, 6 PM $ 0.000141
-0.29%
$ 14.05 million $ 4,852
Jan 19, 5 PM $ 0.000141
-0.10%
$ 14.11 million $ 4,842
Jan 19, 4 PM $ 0.000141
-0.10%
$ 14.07 million $ 4,836
Jan 19, 3 PM $ 0.000141
+0.16%
$ 14.1 million $ 4,836
Jan 19, 2 PM $ 0.000141
-0.18%
$ 14.08 million $ 4,836
Jan 19, 1 PM $ 0.000141
-0.37%
$ 14.07 million $ 4,941
Jan 19, 12 PM $ 0.000142
+0.35%
$ 14.19 million $ 5,005
Jan 19, 11 AM $ 0.000142
+0.60%
$ 14.17 million $ 4,986
Jan 19, 10 AM $ 0.000141
-0.27%
$ 14.07 million $ 4,952
Jan 19, 9 AM $ 0.000141
+0.11%
$ 14.09 million $ 4,957
Jan 19, 8 AM $ 0.000141
-0.03%
$ 14.07 million $ 4,997
Jan 19, 7 AM $ 0.00014
+0.20%
$ 14.05 million $ 4,909
Jan 19, 6 AM $ 0.00014
+0.24%
$ 14.02 million $ 4,886
Jan 19, 5 AM $ 0.00014
-0.56%
$ 13.98 million $ 4,896
Jan 19, 4 AM $ 0.00014
-0.16%
$ 14.03 million $ 4,841
Jan 19, 3 AM $ 0.00014
-0.40%
$ 14.03 million $ 4,853
Jan 19, 2 AM $ 0.000141
+0.47%
$ 14.1 million $ 4,885
Jan 19, 1 AM $ 0.000141
+0.10%
$ 14.07 million $ 4,937
Jan 19, 12 AM $ 0.00014
-2.38%
$ 14.05 million $ 4,947
Jan 18, 11 PM $ 0.000145
-0.72%
$ 14.53 million $ 5,177
Jan 18, 10 PM $ 0.000146
+0.08%
$ 14.63 million $ 5,242
Jan 18, 9 PM $ 0.000147
+0.11%
$ 14.66 million $ 5,145
Jan 18, 8 PM $ 0.000146
+0.00%
$ 14.65 million $ 5,248
Jan 18, 7 PM $ 0.000147
+0.06%
$ 14.69 million $ 5,259
Jan 18, 6 PM $ 0.000147
+0.39%
$ 14.7 million $ 5,305
Jan 18, 5 PM $ 0.000146
-0.20%
$ 14.63 million $ 5,287
Jan 18, 4 PM $ 0.000146
+0.02%
$ 14.56 million $ 5,284
Jan 18, 3 PM $ 0.000146
+0.57%
$ 14.58 million $ 5,272
Jan 18, 2 PM $ 0.000146
+0.23%
$ 14.56 million $ 5,284
Jan 18, 1 PM $ 0.000145
-0.03%
$ 14.54 million $ 5,206
Jan 18, 12 PM $ 0.000146
+0.32%
$ 14.58 million $ 5,221
Jan 18, 11 AM $ 0.000145
-0.01%
$ 14.54 million $ 5,212
Jan 18, 10 AM $ 0.000145
-0.09%
$ 14.54 million $ 5,187
Jan 18, 9 AM $ 0.000146
+0.31%
$ 14.58 million $ 5,181
Jan 18, 8 AM $ 0.000145
-0.15%
$ 14.51 million $ 5,162