POFU Historical Data

POFU Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0000777
-0.43%
$7.77 million $457
May 4, 5 AM $0.000078
-1.08%
$7.8 million $433
May 4, 4 AM $0.0000788
+0.53%
$7.88 million $465
May 4, 3 AM $0.0000782
+0.03%
$7.82 million $468
May 4, 2 AM $0.0000778
+1.01%
$7.78 million $464
May 4, 1 AM $0.000077
+0.92%
$7.7 million $460
May 4, 12 AM $0.0000761
-0.24%
$7.61 million $456
May 3, 11 PM $0.0000763
-1.45%
$7.63 million $461
May 3, 10 PM $0.0000772
+1.06%
$7.72 million $465
May 3, 9 PM $0.0000767
+0.25%
$7.67 million $462
May 3, 8 PM $0.0000767
-0.42%
$7.67 million $434
May 3, 7 PM $0.000077
+0.40%
$7.7 million $454
May 3, 6 PM $0.0000764
-0.62%
$7.64 million $425
May 3, 5 PM $0.0000769
+0.43%
$7.69 million $447
May 3, 4 PM $0.0000766
+0.43%
$7.66 million $418
May 3, 3 PM $0.0000763
-0.39%
$7.63 million $421
May 3, 2 PM $0.0000766
+0.33%
$7.66 million $418
May 3, 1 PM $0.0000764
+0.27%
$7.64 million $439
May 3, 12 PM $0.0000762
+0.21%
$7.62 million $442
May 3, 11 AM $0.0000758
+0.42%
$7.58 million $463
May 3, 10 AM $0.0000755
+0.12%
$7.55 million $419
May 3, 9 AM $0.0000763
+0.28%
$7.63 million $423
May 3, 8 AM $0.000076
+0.08%
$7.6 million $446
May 3, 7 AM $0.0000759
-0.18%
$7.59 million $419
May 3, 6 AM $0.0000759
+0.09%
$7.59 million $419
May 3, 5 AM $0.0000758
+0.26%
$7.58 million $415
May 3, 4 AM $0.0000756
-0.44%
$7.56 million $414
May 3, 3 AM $0.0000759
+0.25%
$7.59 million $413
May 3, 2 AM $0.0000756
+0.09%
$7.56 million $435
May 3, 1 AM $0.0000761
-0.09%
$7.61 million $411
May 3, 12 AM $0.0000763
+0.17%
$7.63 million $415
May 2, 11 PM $0.0000763
+0.19%
$7.63 million $438
May 2, 10 PM $0.0000767
+0.07%
$7.67 million $411
May 2, 9 PM $0.0000761
+0.32%
$7.61 million $409
May 2, 8 PM $0.0000759
-0.55%
$7.59 million $431
May 2, 7 PM $0.0000762
+0.20%
$7.62 million $409
May 2, 6 PM $0.000076
+0.43%
$7.6 million $401
May 2, 5 PM $0.0000757
-0.65%
$7.57 million $368
May 2, 4 PM $0.0000761
+0.23%
$7.61 million $371
May 2, 3 PM $0.0000759
+0.15%
$7.59 million $365
May 2, 2 PM $0.0000758
+0.15%
$7.58 million $359
May 2, 1 PM $0.0000761
+0.31%
$7.61 million $327
May 2, 12 PM $0.0000758
+0.43%
$7.58 million $314
May 2, 11 AM $0.0000756
-0.56%
$7.56 million $309
May 2, 10 AM $0.0000759
+0.09%
$7.59 million $314
May 2, 9 AM $0.0000758
+0.35%
$7.58 million $314
May 2, 8 AM $0.0000755
-0.50%
$7.55 million $311
May 2, 7 AM $0.0000759
+0.19%
$7.59 million $311
May 2, 6 AM $0.0000755
+0.15%
$7.55 million $306
May 2, 5 AM $0.0000754
-0.60%
$7.54 million $282