POFU Historical Data

POFU Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0000759
+0.16%
$7.59 million $313
May 2, 3 AM $0.0000759
+0.46%
$7.59 million $312
May 2, 2 AM $0.0000753
-0.69%
$7.53 million $310
May 2, 1 AM $0.0000758
+0.24%
$7.58 million $311
May 2, 12 AM $0.0000755
+0.35%
$7.55 million $308
May 1, 11 PM $0.0000751
-0.63%
$7.51 million $316
May 1, 10 PM $0.0000756
+0.36%
$7.56 million $317
May 1, 9 PM $0.0000753
+0.06%
$7.53 million $313
May 1, 8 PM $0.0000754
-0.86%
$7.54 million $315
May 1, 7 PM $0.000076
+0.13%
$7.6 million $282
May 1, 6 PM $0.0000759
-0.07%
$7.59 million $274
May 1, 5 PM $0.0000757
+0.24%
$7.57 million $266
May 1, 4 PM $0.0000756
-0.26%
$7.56 million $266
May 1, 3 PM $0.0000759
+0.06%
$7.59 million $265
May 1, 2 PM $0.0000758
-0.16%
$7.58 million $266
May 1, 1 PM $0.000076
+0.42%
$7.6 million $267
May 1, 12 PM $0.0000758
+1.07%
$7.58 million $292
May 1, 11 AM $0.000075
-0.41%
$7.5 million $280
May 1, 10 AM $0.0000753
+0.17%
$7.53 million $281
May 1, 9 AM $0.0000752
+0.11%
$7.52 million $302
May 1, 8 AM $0.000075
-0.31%
$7.5 million $293
May 1, 7 AM $0.0000751
+0.33%
$7.51 million $267
May 1, 6 AM $0.0000752
+0.16%
$7.52 million $297
May 1, 5 AM $0.000075
+0.30%
$7.5 million $296
May 1, 4 AM $0.0000747
-0.88%
$7.47 million $293
May 1, 3 AM $0.0000754
+1.06%
$7.54 million $269
May 1, 2 AM $0.0000745
+0.14%
$7.45 million $260
May 1, 1 AM $0.0000742
-0.50%
$7.42 million $229
May 1, 12 AM $0.0000745
+0.37%
$7.45 million $221
Apr 30, 11 PM $0.0000742
+0.23%
$7.42 million $215
Apr 30, 10 PM $0.0000745
+0.10%
$7.45 million $186
Apr 30, 9 PM $0.0000745
+0.05%
$7.45 million $186
Apr 30, 8 PM $0.0000744
+0.15%
$7.44 million $172
Apr 30, 7 PM $0.0000744
+0.13%
$7.44 million $170
Apr 30, 6 PM $0.0000741
+0.04%
$7.41 million $170
Apr 30, 5 PM $0.0000741
-0.14%
$7.41 million $169
Apr 30, 4 PM $0.0000743
-0.16%
$7.43 million $170
Apr 30, 3 PM $0.0000744
+0.03%
$7.44 million $170
Apr 30, 2 PM $0.0000742
-0.34%
$7.42 million $169
Apr 30, 1 PM $0.0000742
-0.13%
$7.42 million $168
Apr 30, 12 PM $0.0000743
-0.37%
$7.43 million $140
Apr 30, 11 AM $0.0000747
+0.39%
$7.47 million $140
Apr 30, 10 AM $0.0000743
+0.07%
$7.43 million $123
Apr 30, 9 AM $0.0000743
-0.35%
$7.43 million $90
Apr 30, 8 AM $0.0000745
-0.04%
$7.45 million $83
Apr 30, 7 AM $0.0000744
+0.63%
$7.44 million $74
Apr 30, 6 AM $0.000074
+0.28%
$7.4 million $70
Apr 30, 5 AM $0.0000737
-0.36%
$7.37 million $69
Apr 30, 4 AM $0.0000739
-0.46%
$7.39 million $57
Apr 30, 3 AM $0.0000741
+0.42%
$7.41 million $57