POFU Historical Data

POFU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000145
-0.15%
$ 14.51 million $ 5,162
Jan 18, 7 AM $ 0.000145
+0.16%
$ 14.54 million $ 5,165
Jan 18, 6 AM $ 0.000145
-0.42%
$ 14.52 million $ 5,150
Jan 18, 5 AM $ 0.000145
-0.20%
$ 14.53 million $ 5,128
Jan 18, 4 AM $ 0.000146
+0.03%
$ 14.57 million $ 5,191
Jan 18, 3 AM $ 0.000146
+0.63%
$ 14.56 million $ 5,111
Jan 18, 2 AM $ 0.000145
+0.61%
$ 14.51 million $ 5,091
Jan 18, 1 AM $ 0.000144
-0.24%
$ 14.44 million $ 5,085
Jan 18, 12 AM $ 0.000145
+0.06%
$ 14.53 million $ 5,121
Jan 17, 11 PM $ 0.000145
-0.35%
$ 14.49 million $ 5,131
Jan 17, 10 PM $ 0.000145
-0.28%
$ 14.48 million $ 5,075
Jan 10, 3 PM $ 0.000135
+0.00%
$ 13.45 million $ 117
Jan 10, 2 PM $ 0.000135
-0.11%
$ 13.46 million $ 117
Jan 10, 1 PM $ 0.000135
-0.03%
$ 13.48 million $ 117
Jan 10, 12 PM $ 0.000135
+0.05%
$ 13.48 million $ 118
Jan 10, 11 AM $ 0.000135
-0.05%
$ 13.48 million $ 118
Jan 10, 10 AM $ 0.000135
+0.03%
$ 13.48 million $ 117
Jan 10, 9 AM $ 0.000135
+0.11%
$ 13.46 million $ 117
Jan 10, 8 AM $ 0.000134
-0.11%
$ 13.44 million $ 117
Jan 10, 7 AM $ 0.000135
+0.12%
$ 13.45 million $ 117
Jan 10, 6 AM $ 0.000134
+0.01%
$ 13.43 million $ 117
Jan 10, 5 AM $ 0.000134
+0.09%
$ 13.43 million $ 117
Jan 10, 4 AM $ 0.000134
-0.14%
$ 13.42 million $ 117
Jan 10, 3 AM $ 0.000134
-0.03%
$ 13.43 million $ 117
Jan 10, 2 AM $ 0.000134
-0.10%
$ 13.43 million $ 117
Jan 10, 1 AM $ 0.000134
+0.21%
$ 13.44 million $ 117
Jan 10, 12 AM $ 0.000134
+0.02%
$ 13.44 million $ 117
Jan 9, 11 PM $ 0.000135
+0.18%
$ 13.45 million $ 117
Jan 9, 10 PM $ 0.000134
+0.03%
$ 13.42 million $ 117
Jan 9, 9 PM $ 0.000134
+0.35%
$ 13.42 million $ 117
Jan 9, 8 PM $ 0.000134
+0.12%
$ 13.43 million $ 117
Jan 9, 7 PM $ 0.000134
-0.64%
$ 13.39 million $ 117
Jan 9, 6 PM $ 0.000134
-0.86%
$ 13.45 million $ 117
Jan 9, 5 PM $ 0.000135
-0.76%
$ 13.53 million $ 237
Jan 9, 4 PM $ 0.000136
+0.66%
$ 13.59 million $ 239
Jan 9, 3 PM $ 0.000136
+1.82%
$ 13.62 million $ 375
Jan 9, 2 PM $ 0.000134
-2.33%
$ 13.41 million $ 458
Jan 9, 1 PM $ 0.000138
+0.48%
$ 13.8 million $ 517
Jan 9, 12 PM $ 0.000137
-0.17%
$ 13.73 million $ 704
Jan 9, 11 AM $ 0.000138
+0.00%
$ 13.78 million $ 921
Jan 9, 10 AM $ 0.000138
+0.10%
$ 13.78 million $ 1,116
Jan 9, 9 AM $ 0.000138
+0.70%
$ 13.77 million $ 1,339
Jan 9, 8 AM $ 0.000138
-0.46%
$ 13.79 million $ 1,582
Jan 9, 7 AM $ 0.000139
-0.22%
$ 13.86 million $ 1,750
Jan 9, 6 AM $ 0.000139
+0.16%
$ 13.89 million $ 1,930
Jan 9, 5 AM $ 0.000139
-0.02%
$ 13.87 million $ 2,153
Jan 9, 4 AM $ 0.000139
-0.12%
$ 13.87 million $ 2,391
Jan 9, 3 AM $ 0.000139
+0.26%
$ 13.86 million $ 2,597
Jan 9, 2 AM $ 0.000139
+0.34%
$ 13.85 million $ 2,859
Jan 9, 1 AM $ 0.000138
-0.65%
$ 13.77 million $ 3,095