POFU Historical Data

POFU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0000739
-1.24%
$7.39 million $48
Apr 30, 1 AM $0.0000748
-0.01%
$7.48 million $44
Apr 30, 12 AM $0.0000744
+0.44%
$7.44 million $40
Apr 29, 11 PM $0.0000741
+0.05%
$7.41 million $35
Apr 29, 10 PM $0.000074
-0.01%
$7.4 million $30
Apr 29, 9 PM $0.0000738
+0.16%
$7.38 million $30
Apr 29, 8 PM $0.0000736
+0.54%
$7.36 million $30
Apr 29, 7 PM $0.0000731
-0.10%
$7.31 million $30
Apr 29, 6 PM $0.0000731
-2.06%
$7.31 million $30
Apr 29, 5 PM $0.0000746
+0.27%
$7.46 million $30
Apr 29, 4 PM $0.0000744
-0.18%
$7.44 million $30
Apr 29, 3 PM $0.000075
-0.60%
$7.5 million $31
Apr 29, 2 PM $0.0000756
+0.23%
$7.56 million $31
Apr 29, 1 PM $0.0000755
-0.62%
$7.55 million $31
Apr 29, 12 PM $0.0000758
-0.93%
$7.58 million $35
Apr 29, 11 AM $0.0000765
-0.08%
$7.65 million $36
Apr 29, 10 AM $0.0000768
-0.02%
$7.68 million $38
Apr 29, 9 AM $0.0000765
+0.29%
$7.65 million $42
Apr 29, 8 AM $0.0000762
-0.08%
$7.62 million $49
Apr 29, 7 AM $0.0000764
+0.20%
$7.64 million $48
Apr 29, 6 AM $0.0000763
-0.20%
$7.63 million $57
Apr 29, 5 AM $0.0000762
-0.29%
$7.62 million $88
Apr 29, 4 AM $0.0000763
+0.04%
$7.63 million $91
Apr 29, 3 AM $0.000076
+0.66%
$7.6 million $72
Apr 29, 2 AM $0.0000755
-0.33%
$7.55 million $72
Apr 29, 1 AM $0.0000754
-0.30%
$7.54 million $74
Apr 29, 12 AM $0.0000755
-0.10%
$7.55 million $77
Apr 28, 11 PM $0.0000755
-0.05%
$7.55 million $79
Apr 28, 10 PM $0.0000756
+0.03%
$7.56 million $79
Apr 28, 9 PM $0.0000756
-0.36%
$7.56 million $79
Apr 28, 8 PM $0.0000758
-0.11%
$7.58 million $80
Apr 28, 7 PM $0.0000757
+0.12%
$7.57 million $79
Apr 28, 6 PM $0.0000757
+0.08%
$7.57 million $79
Apr 28, 5 PM $0.0000757
+0.61%
$7.57 million $79
Apr 28, 4 PM $0.0000751
-0.08%
$7.51 million $79
Apr 28, 3 PM $0.000075
+0.24%
$7.5 million $79
Apr 28, 2 PM $0.0000748
-0.55%
$7.48 million $79
Apr 28, 1 PM $0.000075
-0.27%
$7.5 million $79
Apr 28, 12 PM $0.0000751
+0.27%
$7.51 million $74
Apr 28, 11 AM $0.000075
-0.43%
$7.5 million $74
Apr 28, 10 AM $0.0000753
+0.21%
$7.53 million $72
Apr 28, 9 AM $0.0000753
+0.12%
$7.53 million $72
Apr 28, 8 AM $0.0000753
+0.30%
$7.53 million $66
Apr 28, 7 AM $0.000075
+0.27%
$7.5 million $63
Apr 28, 6 AM $0.000075
-0.01%
$7.5 million $60
Apr 28, 5 AM $0.0000756
+0.24%
$7.56 million $27
Apr 28, 4 AM $0.0000752
+0.05%
$7.52 million $49
Apr 28, 3 AM $0.0000751
+0.13%
$7.51 million $44
Apr 28, 2 AM $0.0000752
-0.33%
$7.52 million $45
Apr 28, 1 AM $0.0000755
-0.16%
$7.55 million $51