POFU Historical Data

POFU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000138
+0.05%
$ 13.85 million $ 3,323
Jan 8, 11 PM $ 0.000138
-0.21%
$ 13.84 million $ 3,559
Jan 8, 10 PM $ 0.000138
-0.21%
$ 13.85 million $ 3,781
Jan 8, 9 PM $ 0.000139
+0.33%
$ 13.87 million $ 4,175
Jan 8, 8 PM $ 0.000138
-0.38%
$ 13.81 million $ 4,160
Jan 8, 7 PM $ 0.000139
+0.08%
$ 13.89 million $ 4,453
Jan 8, 6 PM $ 0.000139
-0.49%
$ 13.88 million $ 4,682
Jan 8, 5 PM $ 0.000139
+0.58%
$ 13.89 million $ 4,866
Jan 8, 4 PM $ 0.000138
-0.26%
$ 13.78 million $ 4,932
Jan 8, 3 PM $ 0.000139
+0.36%
$ 13.87 million $ 4,997
Jan 8, 2 PM $ 0.000138
-0.74%
$ 13.8 million $ 5,088
Jan 8, 1 PM $ 0.000139
+0.02%
$ 13.88 million $ 5,163
Jan 8, 12 PM $ 0.000139
-1.16%
$ 13.87 million $ 5,166
Jan 8, 11 AM $ 0.00014
-0.76%
$ 14.01 million $ 5,230
Jan 8, 10 AM $ 0.000141
+0.57%
$ 14.06 million $ 5,225
Jan 8, 9 AM $ 0.00014
-0.50%
$ 13.97 million $ 5,213
Jan 8, 8 AM $ 0.000141
+0.10%
$ 14.08 million $ 5,264
Jan 8, 7 AM $ 0.00014
+0.41%
$ 14.05 million $ 5,276
Jan 8, 6 AM $ 0.00014
-0.89%
$ 14.03 million $ 5,278
Jan 8, 5 AM $ 0.000142
-0.14%
$ 14.17 million $ 5,311
Jan 8, 4 AM $ 0.000142
+0.77%
$ 14.23 million $ 5,262
Jan 8, 3 AM $ 0.000142
-0.03%
$ 14.21 million $ 5,245
Jan 8, 2 AM $ 0.000142
-0.63%
$ 14.19 million $ 5,179
Jan 8, 1 AM $ 0.000143
+0.17%
$ 14.29 million $ 5,217
Jan 8, 12 AM $ 0.000143
+0.31%
$ 14.26 million $ 5,147
Jan 7, 11 PM $ 0.000142
-0.03%
$ 14.16 million $ 5,114
Jan 7, 10 PM $ 0.000142
+0.30%
$ 14.16 million $ 5,106
Jan 7, 9 PM $ 0.000141
+0.07%
$ 14.14 million $ 5,086
Jan 7, 8 PM $ 0.000142
-0.12%
$ 14.16 million $ 5,050
Jan 7, 7 PM $ 0.000141
-0.04%
$ 14.12 million $ 4,953
Jan 7, 6 PM $ 0.000142
-0.35%
$ 14.19 million $ 4,998
Jan 7, 5 PM $ 0.000142
+0.93%
$ 14.24 million $ 5,010
Jan 7, 4 PM $ 0.000141
+0.16%
$ 14.08 million $ 4,945
Jan 7, 3 PM $ 0.000141
-0.99%
$ 14.05 million $ 4,916
Jan 7, 2 PM $ 0.000142
-0.76%
$ 14.16 million $ 4,843
Jan 7, 1 PM $ 0.000143
+0.00%
$ 14.28 million $ 4,699
Jan 7, 12 PM $ 0.000143
+0.12%
$ 14.27 million $ 4,674
Jan 7, 11 AM $ 0.000142
+0.32%
$ 14.23 million $ 4,674
Jan 7, 10 AM $ 0.000142
+0.61%
$ 14.17 million $ 4,565
Jan 7, 9 AM $ 0.000141
-1.28%
$ 14.12 million $ 4,557
Jan 7, 8 AM $ 0.000143
+0.16%
$ 14.26 million $ 4,486
Jan 7, 7 AM $ 0.000142
+0.45%
$ 14.25 million $ 4,539
Jan 7, 6 AM $ 0.000142
+0.21%
$ 14.16 million $ 4,548
Jan 7, 5 AM $ 0.000142
+0.46%
$ 14.21 million $ 4,546
Jan 7, 4 AM $ 0.000141
-0.34%
$ 14.11 million $ 4,547
Jan 7, 3 AM $ 0.000142
+0.07%
$ 14.16 million $ 4,618
Jan 7, 2 AM $ 0.000141
+0.48%
$ 14.11 million $ 4,614
Jan 7, 1 AM $ 0.000141
-0.68%
$ 14.07 million $ 4,550
Jan 7, 12 AM $ 0.000142
-0.73%
$ 14.18 million $ 4,616
Jan 6, 11 PM $ 0.000142
+0.13%
$ 14.2 million $ 4,672