POFU Historical Data

POFU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0000754
+0.13%
$7.54 million $76
Apr 27, 11 PM $0.0000752
+0.08%
$7.52 million $85
Apr 27, 10 PM $0.000075
+0.05%
$7.5 million $91
Apr 27, 9 PM $0.000075
-0.01%
$7.5 million $126
Apr 27, 8 PM $0.0000751
+0.27%
$7.51 million $127
Apr 27, 7 PM $0.0000747
-0.34%
$7.47 million $126
Apr 27, 6 PM $0.0000749
-0.06%
$7.49 million $126
Apr 27, 5 PM $0.000075
+0.61%
$7.5 million $126
Apr 27, 4 PM $0.0000745
-0.06%
$7.45 million $126
Apr 27, 3 PM $0.0000746
-2.00%
$7.46 million $126
Apr 27, 2 PM $0.000076
+0.60%
$7.6 million $128
Apr 27, 1 PM $0.0000758
-0.06%
$7.58 million $128
Apr 27, 12 PM $0.0000758
-0.17%
$7.58 million $138
Apr 27, 11 AM $0.000076
-0.04%
$7.6 million $145
Apr 27, 10 AM $0.000076
-0.11%
$7.6 million $177
Apr 27, 9 AM $0.000076
+0.27%
$7.6 million $188
Apr 27, 8 AM $0.0000757
-0.33%
$7.57 million $196
Apr 27, 7 AM $0.0000759
-0.14%
$7.59 million $226
Apr 27, 6 AM $0.0000759
-0.15%
$7.59 million $239
Apr 27, 5 AM $0.0000763
-2.88%
$7.63 million $242
Apr 27, 4 AM $0.0000787
-0.16%
$7.87 million $253
Apr 27, 3 AM $0.0000788
+0.21%
$7.88 million $254
Apr 27, 2 AM $0.0000786
+0.14%
$7.86 million $259
Apr 19, 7 PM $0.000075
+0.22%
$7.5 million $1
Apr 19, 6 PM $0.0000748
-0.28%
$7.48 million $1
Apr 19, 5 PM $0.0000753
-0.16%
$7.53 million $8
Apr 19, 4 PM $0.0000757
-0.35%
$7.57 million $8
Apr 19, 3 PM $0.0000758
-0.64%
$7.58 million $8
Apr 19, 2 PM $0.0000762
-0.09%
$7.62 million $8
Apr 19, 1 PM $0.0000763
+0.44%
$7.63 million $10
Apr 19, 12 PM $0.0000759
-0.12%
$7.59 million $60
Apr 19, 11 AM $0.0000759
+0.35%
$7.59 million $75
Apr 19, 10 AM $0.0000754
+0.14%
$7.54 million $75
Apr 19, 9 AM $0.0000754
-0.30%
$7.54 million $82
Apr 19, 8 AM $0.0000756
+0.02%
$7.56 million $82
Apr 19, 7 AM $0.0000753
-0.72%
$7.53 million $82
Apr 19, 6 AM $0.000076
-0.08%
$7.6 million $83
Apr 19, 5 AM $0.0000762
+0.14%
$7.62 million $83
Apr 19, 4 AM $0.000076
-0.46%
$7.6 million $84
Apr 19, 3 AM $0.0000764
+0.07%
$7.64 million $84
Apr 19, 2 AM $0.0000763
-0.35%
$7.63 million $84
Apr 19, 1 AM $0.0000764
-0.17%
$7.64 million $85
Apr 19, 12 AM $0.0000765
-0.24%
$7.65 million $85
Apr 18, 11 PM $0.0000767
-0.20%
$7.67 million $85
Apr 18, 10 PM $0.0000768
+0.09%
$7.68 million $85
Apr 18, 9 PM $0.0000766
-0.13%
$7.66 million $85
Apr 18, 8 PM $0.0000766
+0.01%
$7.66 million $85
Apr 18, 7 PM $0.0000765
-0.05%
$7.65 million $85
Apr 18, 6 PM $0.0000765
-0.59%
$7.65 million $85
Apr 18, 5 PM $0.0000769
+0.24%
$7.69 million $80