POFU Historical Data

POFU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000142
+0.13%
$ 14.2 million $ 4,672
Jan 6, 10 PM $ 0.000141
-0.36%
$ 14.14 million $ 4,621
Jan 6, 9 PM $ 0.000142
+1.43%
$ 14.22 million $ 4,635
Jan 6, 8 PM $ 0.00014
+0.22%
$ 14.03 million $ 4,595
Jan 6, 7 PM $ 0.00014
+0.28%
$ 13.99 million $ 4,590
Jan 6, 6 PM $ 0.000139
+0.20%
$ 13.9 million $ 4,518
Jan 6, 5 PM $ 0.00014
+0.78%
$ 14.02 million $ 4,530
Jan 6, 4 PM $ 0.000139
-0.60%
$ 13.94 million $ 4,532
Jan 6, 3 PM $ 0.00014
-0.42%
$ 14.05 million $ 4,606
Jan 6, 2 PM $ 0.000142
+1.54%
$ 14.23 million $ 4,796
Jan 6, 1 PM $ 0.00014
-0.15%
$ 14.02 million $ 4,879
Jan 6, 12 PM $ 0.00014
-0.27%
$ 14.01 million $ 4,871
Jan 6, 11 AM $ 0.000141
+0.79%
$ 14.06 million $ 4,857
Jan 6, 10 AM $ 0.00014
+0.09%
$ 13.97 million $ 4,858
Jan 6, 9 AM $ 0.00014
+0.15%
$ 13.96 million $ 4,839
Jan 6, 8 AM $ 0.00014
+0.41%
$ 13.98 million $ 4,903
Jan 6, 7 AM $ 0.000139
-0.53%
$ 13.91 million $ 4,802
Jan 6, 6 AM $ 0.00014
+0.03%
$ 13.97 million $ 4,736
Jan 6, 5 AM $ 0.00014
-0.04%
$ 13.97 million $ 4,735
Jan 6, 4 AM $ 0.000139
-0.17%
$ 13.94 million $ 4,751
Jan 6, 3 AM $ 0.00014
+0.54%
$ 14 million $ 4,710
Jan 6, 2 AM $ 0.000139
-0.49%
$ 13.9 million $ 4,658
Jan 6, 1 AM $ 0.00014
+0.55%
$ 14.01 million $ 4,667
Jan 6, 12 AM $ 0.000139
-0.73%
$ 13.87 million $ 4,643
Jan 5, 11 PM $ 0.00014
-0.28%
$ 13.98 million $ 4,662
Jan 5, 10 PM $ 0.000141
+0.53%
$ 14.11 million $ 4,726
Jan 5, 9 PM $ 0.00014
+0.48%
$ 14.04 million $ 4,645
Jan 5, 8 PM $ 0.00014
+0.48%
$ 14.03 million $ 4,621
Jan 5, 7 PM $ 0.00014
-0.10%
$ 13.97 million $ 4,592
Jan 5, 6 PM $ 0.000139
-0.37%
$ 13.86 million $ 4,585
Jan 5, 5 PM $ 0.000138
+0.07%
$ 13.82 million $ 4,488
Jan 5, 4 PM $ 0.000138
-0.43%
$ 13.79 million $ 4,504
Jan 5, 3 PM $ 0.000138
+0.11%
$ 13.79 million $ 4,505
Jan 5, 2 PM $ 0.000137
+0.00%
$ 13.68 million $ 4,521
Jan 5, 1 PM $ 0.000136
-0.60%
$ 13.64 million $ 4,526
Jan 5, 12 PM $ 0.000138
+0.11%
$ 13.76 million $ 4,628
Jan 5, 11 AM $ 0.000138
-0.35%
$ 13.76 million $ 4,657
Jan 5, 10 AM $ 0.000138
+0.42%
$ 13.78 million $ 4,678
Jan 5, 9 AM $ 0.000137
+0.04%
$ 13.72 million $ 4,658
Jan 5, 8 AM $ 0.000137
+0.28%
$ 13.73 million $ 4,641
Jan 5, 7 AM $ 0.000137
-0.54%
$ 13.66 million $ 4,741
Jan 5, 6 AM $ 0.000137
+0.21%
$ 13.69 million $ 4,797
Jan 5, 5 AM $ 0.000137
+0.00%
$ 13.74 million $ 4,833
Jan 5, 4 AM $ 0.000137
-0.73%
$ 13.67 million $ 4,835
Jan 5, 3 AM $ 0.000138
+0.02%
$ 13.78 million $ 4,890
Jan 5, 2 AM $ 0.000138
-0.76%
$ 13.78 million $ 4,913
Jan 5, 1 AM $ 0.000139
+1.03%
$ 13.91 million $ 4,940
Jan 5, 12 AM $ 0.000137
+0.36%
$ 13.7 million $ 4,844
Jan 4, 11 PM $ 0.000136
-0.22%
$ 13.62 million $ 4,818
Jan 4, 10 PM $ 0.000136
-0.24%
$ 13.62 million $ 4,816