POFU Historical Data

POFU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000136
-0.24%
$ 13.62 million $ 4,816
Jan 4, 9 PM $ 0.000137
+0.10%
$ 13.65 million $ 4,905
Jan 4, 8 PM $ 0.000136
+0.23%
$ 13.63 million $ 4,896
Jan 4, 7 PM $ 0.000136
-0.06%
$ 13.59 million $ 4,860
Jan 4, 6 PM $ 0.000136
-0.31%
$ 13.58 million $ 4,907
Jan 4, 5 PM $ 0.000136
-0.17%
$ 13.64 million $ 4,934
Jan 4, 4 PM $ 0.000136
+0.30%
$ 13.64 million $ 4,946
Jan 4, 3 PM $ 0.000136
-0.69%
$ 13.56 million $ 4,946
Jan 4, 2 PM $ 0.000136
+0.01%
$ 13.62 million $ 4,912
Jan 4, 1 PM $ 0.000136
+0.15%
$ 13.6 million $ 4,854
Jan 4, 12 PM $ 0.000136
-0.20%
$ 13.58 million $ 4,824
Jan 4, 11 AM $ 0.000136
-0.24%
$ 13.62 million $ 4,828
Jan 4, 10 AM $ 0.000136
+0.07%
$ 13.65 million $ 4,835
Jan 4, 9 AM $ 0.000137
+0.82%
$ 13.67 million $ 4,855
Jan 4, 8 AM $ 0.000135
-0.63%
$ 13.53 million $ 4,816
Jan 4, 7 AM $ 0.000136
-0.29%
$ 13.63 million $ 4,731
Jan 4, 6 AM $ 0.000137
-0.07%
$ 13.71 million $ 4,747
Jan 4, 5 AM $ 0.000137
+0.28%
$ -- $ 4,764
Jan 4, 4 AM $ 0.000137
+0.20%
$ -- $ 4,741
Jan 4, 3 AM $ 0.000136
+0.10%
$ -- $ 4,765
Jan 4, 2 AM $ 0.000137
-0.23%
$ -- $ 4,782
Jan 4, 1 AM $ 0.000137
-0.29%
$ -- $ 4,792
Jan 4, 12 AM $ 0.000137
+0.51%
$ -- $ 4,821
Jan 3, 11 PM $ 0.000136
+0.31%
$ 13.59 million $ 4,770
Jan 3, 10 PM $ 0.000136
+0.47%
$ 13.6 million $ 4,717
Jan 3, 9 PM $ 0.000136
+0.30%
$ 13.55 million $ 4,742
Jan 3, 8 PM $ 0.000136
+0.32%
$ 13.59 million $ 4,705
Jan 3, 7 PM $ 0.000135
-0.10%
$ 13.54 million $ 4,755
Jan 3, 6 PM $ 0.000135
+0.17%
$ 13.55 million $ 4,791
Jan 3, 5 PM $ 0.000135
+0.09%
$ 13.55 million $ 4,882
Jan 3, 4 PM $ 0.000135
+0.31%
$ 13.54 million $ 4,855
Jan 3, 3 PM $ 0.000135
-0.23%
$ 13.49 million $ 4,850
Jan 3, 2 PM $ 0.000135
+0.10%
$ 13.52 million $ 4,917
Jan 3, 1 PM $ 0.000135
+0.07%
$ 13.5 million $ 4,929
Jan 3, 12 PM $ 0.000135
-0.02%
$ 13.47 million $ 4,903
Jan 3, 11 AM $ 0.000135
+0.16%
$ 13.48 million $ 4,921
Jan 3, 10 AM $ 0.000135
-0.60%
$ 13.45 million $ 4,920
Jan 3, 9 AM $ 0.000135
+0.09%
$ 13.5 million $ 4,921
Jan 3, 8 AM $ 0.000135
+0.44%
$ 13.49 million $ 4,861
Jan 3, 7 AM $ 0.000135
+0.00%
$ 13.48 million $ 4,879
Jan 3, 6 AM $ 0.000135
-0.16%
$ 13.53 million $ 4,882
Jan 3, 5 AM $ 0.000136
+0.05%
$ 13.56 million $ 4,888
Jan 3, 4 AM $ 0.000136
+0.05%
$ 13.57 million $ 4,862
Jan 3, 3 AM $ 0.000136
-0.32%
$ 13.55 million $ 4,845
Jan 3, 2 AM $ 0.000136
+0.03%
$ 13.58 million $ 4,923
Jan 3, 1 AM $ 0.000136
-0.34%
$ 13.58 million $ 4,932
Jan 3, 12 AM $ 0.000136
+0.07%
$ 13.56 million $ 4,893
Jan 2, 11 PM $ 0.000135
-0.67%
$ 13.52 million $ 4,970
Jan 2, 10 PM $ 0.000136
+0.22%
$ 13.59 million $ 4,979
Jan 2, 9 PM $ 0.000135
+0.61%
$ 13.51 million $ 4,936