POFU Historical Data

POFU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000077
+0.14%
$7.7 million $77
Apr 18, 3 PM $0.0000769
+0.01%
$7.69 million $77
Apr 18, 2 PM $0.0000768
+0.14%
$7.68 million $77
Apr 18, 1 PM $0.0000763
-0.40%
$7.63 million $75
Apr 18, 12 PM $0.0000765
-1.24%
$7.65 million $75
Apr 18, 11 AM $0.0000774
-0.32%
$7.74 million $20
Apr 18, 10 AM $0.0000776
-0.41%
$7.76 million $11
Apr 18, 9 AM $0.000078
+0.07%
$7.8 million $2
Apr 18, 8 AM $0.0000778
-1.24%
$7.78 million $2
Apr 18, 7 AM $0.0000788
-0.23%
$7.88 million $2
Apr 18, 6 AM $0.000079
+0.07%
$7.9 million $1
Apr 18, 5 AM $0.0000788
-0.05%
$7.88 million $1
Apr 18, 4 AM $0.0000788
-0.07%
$7.88 million $1
Apr 18, 3 AM $0.0000791
-0.17%
$7.91 million $1
Apr 18, 2 AM $0.0000793
+0.09%
$7.93 million $1
Apr 18, 1 AM $0.0000793
-0.05%
$7.93 million $3
Apr 18, 12 AM $0.0000792
-0.20%
$7.92 million $3
Apr 17, 11 PM $0.0000793
-0.59%
$7.93 million $3
Apr 17, 10 PM $0.0000799
+0.43%
$7.99 million $23
Apr 17, 9 PM $0.0000794
-0.08%
$7.94 million $23
Apr 17, 8 PM $0.0000793
-0.38%
$7.93 million $97
Apr 17, 7 PM $0.0000796
+0.35%
$7.96 million $100
Apr 17, 6 PM $0.0000795
-0.54%
$7.95 million $100
Apr 17, 5 PM $0.0000797
-0.71%
$7.97 million $100
Apr 17, 4 PM $0.0000806
+0.69%
$8.06 million $101
Apr 17, 3 PM $0.0000801
-0.09%
$8.01 million $160
Apr 17, 2 PM $0.0000802
+0.82%
$8.02 million $178
Apr 17, 1 PM $0.0000788
+1.43%
$7.88 million $280
Apr 17, 12 PM $0.0000772
+0.17%
$7.72 million $410
Apr 17, 11 AM $0.000077
+0.36%
$7.7 million $692
Apr 17, 10 AM $0.0000768
-0.66%
$7.68 million $692
Apr 17, 9 AM $0.0000772
+0.05%
$7.72 million $834
Apr 17, 8 AM $0.000077
+0.74%
$7.7 million $974
Apr 17, 7 AM $0.0000765
+0.20%
$7.65 million $1,108
Apr 17, 6 AM $0.0000762
+0.26%
$7.62 million $1,237
Apr 17, 5 AM $0.0000761
-0.31%
$7.61 million $1,379
Apr 17, 4 AM $0.0000764
+0.21%
$7.64 million $1,687
Apr 17, 3 AM $0.0000763
-0.14%
$7.63 million $1,686
Apr 17, 2 AM $0.0000764
-0.10%
$7.64 million $1,830
Apr 17, 1 AM $0.0000765
-0.51%
$7.65 million $1,972
Apr 17, 12 AM $0.0000769
+0.01%
$7.69 million $2,085
Apr 16, 11 PM $0.0000771
+0.40%
$7.71 million $2,089
Apr 16, 10 PM $0.0000768
+0.10%
$7.68 million $2,083
Apr 16, 9 PM $0.0000768
-0.72%
$7.68 million $2,082
Apr 16, 8 PM $0.0000771
-0.24%
$7.71 million $2,009
Apr 16, 7 PM $0.0000771
+0.58%
$7.71 million $1,991
Apr 16, 6 PM $0.0000764
+0.39%
$7.64 million $1,976
Apr 16, 5 PM $0.0000761
+0.34%
$7.61 million $1,974
Apr 16, 4 PM $0.0000761
-0.68%
$7.61 million $1,984
Apr 16, 3 PM $0.0000771
+1.53%
$7.71 million $1,932