POFU Historical Data

POFU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000135
+0.61%
$ 13.51 million $ 4,936
Jan 2, 8 PM $ 0.000135
-0.04%
$ 13.48 million $ 4,924
Jan 2, 7 PM $ 0.000135
+0.71%
$ 13.5 million $ 4,877
Jan 2, 6 PM $ 0.000134
-0.35%
$ 13.42 million $ 4,835
Jan 2, 5 PM $ 0.000135
+0.05%
$ 13.5 million $ 4,784
Jan 2, 4 PM $ 0.000136
+1.97%
$ 13.59 million $ 4,714
Jan 2, 3 PM $ 0.000134
-0.16%
$ 13.36 million $ 4,691
Jan 2, 2 PM $ 0.000132
+0.01%
$ 13.23 million $ 4,609
Jan 2, 1 PM $ 0.000132
-0.33%
$ 13.21 million $ 4,651
Jan 2, 12 PM $ 0.000133
+0.12%
$ 13.26 million $ 4,712
Jan 2, 11 AM $ 0.000132
-0.47%
$ 13.19 million $ 4,694
Jan 2, 10 AM $ 0.000133
+0.35%
$ 13.27 million $ 4,695
Jan 2, 9 AM $ 0.000132
+0.60%
$ 13.19 million $ 4,669
Jan 2, 8 AM $ 0.000131
+0.12%
$ 13.1 million $ 4,706
Jan 2, 7 AM $ 0.000131
+0.04%
$ 13.14 million $ 4,637
Jan 2, 6 AM $ 0.000132
+0.34%
$ 13.16 million $ 4,735
Jan 2, 5 AM $ 0.000131
+0.06%
$ 13.08 million $ 4,726
Jan 2, 4 AM $ 0.000131
-0.37%
$ 13.09 million $ 4,687
Jan 2, 3 AM $ 0.000131
+0.98%
$ 13.15 million $ 4,695
Jan 2, 2 AM $ 0.00013
+0.27%
$ 13.01 million $ 4,707
Jan 2, 1 AM $ 0.000129
-0.35%
$ 12.94 million $ 4,662
Jan 2, 12 AM $ 0.00013
-0.66%
$ 12.98 million $ 4,691
Jan 1, 11 PM $ 0.000131
+0.32%
$ 13.06 million $ 4,636
Jan 1, 10 PM $ 0.00013
-0.04%
$ 12.99 million $ 4,631
Jan 1, 9 PM $ 0.00013
+0.30%
$ 12.99 million $ 4,616
Jan 1, 8 PM $ 0.000129
-0.21%
$ 12.94 million $ 4,644
Jan 1, 7 PM $ 0.00013
+0.51%
$ 13.02 million $ 4,639
Jan 1, 6 PM $ 0.00013
-0.07%
$ 12.99 million $ 4,672
Jan 1, 5 PM $ 0.00013
+0.46%
$ 13.01 million $ 4,617
Jan 1, 4 PM $ 0.00013
-0.05%
$ 12.97 million $ 4,617
Jan 1, 3 PM $ 0.00013
+0.36%
$ 13.01 million $ 4,616
Jan 1, 2 PM $ 0.00013
+0.27%
$ 12.97 million $ 4,625
Jan 1, 1 PM $ 0.00013
+0.12%
$ 12.98 million $ 4,582
Jan 1, 12 PM $ 0.00013
-0.24%
$ 12.95 million $ 4,555
Jan 1, 11 AM $ 0.00013
+0.07%
$ 12.97 million $ 4,518
Jan 1, 10 AM $ 0.00013
-0.12%
$ 12.95 million $ 4,526
Jan 1, 9 AM $ 0.00013
+0.88%
$ 13.01 million $ 4,540
Jan 1, 8 AM $ 0.000129
-0.41%
$ 12.91 million $ 4,550
Jan 1, 7 AM $ 0.00013
+0.70%
$ 12.98 million $ 4,553
Jan 1, 6 AM $ 0.000129
-0.14%
$ 12.9 million $ 4,518
Jan 1, 5 AM $ 0.000129
+0.31%
$ 12.94 million $ 4,538
Jan 1, 4 AM $ 0.000129
+0.02%
$ 12.95 million $ 4,513
Jan 1, 3 AM $ 0.00013
+0.05%
$ 12.95 million $ 4,463
Jan 1, 2 AM $ 0.000129
-0.37%
$ 12.93 million $ 4,460
Jan 1, 1 AM $ 0.00013
+0.15%
$ 12.97 million $ 4,490
Jan 1, 12 AM $ 0.000129
+0.22%
$ 12.94 million $ 4,506
Dec 31, 11 PM $ 0.000129
+0.12%
$ 12.94 million $ 4,566
Dec 31, 10 PM $ 0.000129
+0.21%
$ 12.9 million $ 4,514
Dec 31, 9 PM $ 0.000129
+0.17%
$ 12.93 million $ 4,537
Dec 31, 8 PM $ 0.000129
-0.34%
$ 12.86 million $ 4,493