POFU Historical Data

POFU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0000755
-0.23%
$7.55 million $1,874
Apr 16, 1 PM $0.0000765
-0.64%
$7.65 million $1,820
Apr 16, 12 PM $0.0000768
+0.00%
$7.68 million $1,539
Apr 16, 11 AM $0.0000766
-0.17%
$7.66 million $1,531
Apr 16, 10 AM $0.0000766
-0.36%
$7.66 million $1,398
Apr 16, 9 AM $0.0000769
+0.06%
$7.69 million $1,270
Apr 16, 8 AM $0.0000767
-0.26%
$7.67 million $1,119
Apr 16, 7 AM $0.000077
-0.31%
$7.7 million $989
Apr 16, 6 AM $0.0000771
-0.28%
$7.71 million $853
Apr 16, 5 AM $0.0000772
+0.17%
$7.72 million $568
Apr 16, 4 AM $0.0000777
+0.53%
$7.77 million $568
Apr 16, 3 AM $0.0000772
-0.39%
$7.72 million $400
Apr 16, 2 AM $0.0000776
+0.38%
$7.76 million $253
Apr 16, 1 AM $0.0000772
-0.35%
$7.72 million $134
Apr 16, 12 AM $0.0000774
-0.28%
$7.74 million $6
Apr 15, 11 PM $0.0000773
-0.70%
$7.73 million $7
Apr 15, 10 PM $0.000078
+0.43%
$7.8 million $7
Apr 15, 9 PM $0.0000775
-0.22%
$7.75 million $6
Apr 15, 8 PM $0.0000776
-0.74%
$7.76 million $6
Apr 15, 7 PM $0.0000782
+0.79%
$7.82 million $6
Apr 15, 6 PM $0.0000774
+0.18%
$7.74 million $6
Apr 15, 5 PM $0.0000772
+0.45%
$7.72 million $6
Apr 15, 4 PM $0.000077
+0.38%
$7.7 million $5
Apr 15, 3 PM $0.0000766
-0.38%
$7.66 million $5
Apr 15, 2 PM $0.0000767
+0.48%
$7.67 million $5
Apr 15, 1 PM $0.0000765
-0.43%
$7.65 million $4
Apr 15, 12 PM $0.0000769
+0.07%
$7.69 million $4
Apr 15, 11 AM $0.0000765
+0.23%
$7.65 million $4
Apr 15, 10 AM $0.0000762
-0.14%
$7.62 million $28
Apr 15, 9 AM $0.0000763
-0.32%
$7.63 million $153
Apr 15, 8 AM $0.0000766
+0.50%
$7.66 million $153
Apr 15, 7 AM $0.0000761
-0.19%
$7.61 million $153
Apr 15, 6 AM $0.0000762
-0.05%
$7.62 million $153
Apr 15, 5 AM $0.0000762
-0.68%
$7.62 million $153
Apr 15, 4 AM $0.0000767
+0.18%
$7.67 million $211
Apr 15, 3 AM $0.0000764
+0.05%
$7.64 million $512
Apr 15, 2 AM $0.0000763
-0.65%
$7.63 million $513
Apr 15, 1 AM $0.0000768
+0.11%
$7.68 million $514
Apr 15, 12 AM $0.0000768
+0.57%
$7.68 million $515
Apr 14, 11 PM $0.0000764
+0.34%
$7.64 million $511
Apr 14, 10 PM $0.0000761
-0.20%
$7.61 million $510
Apr 14, 9 PM $0.0000763
+0.22%
$7.63 million $510
Apr 14, 8 PM $0.0000761
+0.08%
$7.61 million $511
Apr 14, 7 PM $0.0000761
-0.47%
$7.61 million $511
Apr 14, 6 PM $0.0000768
+0.15%
$7.68 million $515
Apr 14, 5 PM $0.0000769
-0.53%
$7.69 million $565
Apr 14, 4 PM $0.0000774
-0.48%
$7.74 million $594
Apr 14, 3 PM $0.0000771
-1.05%
$7.71 million $595
Apr 14, 2 PM $0.0000789
+0.33%
$7.89 million $664
Apr 14, 1 PM $0.0000782
+0.26%
$7.82 million $664