POFU Historical Data

POFU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000128
+0.86%
$ 12.82 million $ 4,551
Dec 25, 2025 $ 0.000129
-0.14%
$ 12.68 million $ 4,522
Dec 24, 2025 $ 0.00013
-0.34%
$ 12.93 million $ 4,456
Dec 23, 2025 $ 0.00013
-2.05%
$ 13.02 million $ 4,649
Dec 22, 2025 $ 0.000131
-0.45%
$ 13.23 million $ 4,677
Dec 21, 2025 $ 0.000132
+0.85%
$ 13.24 million $ 4,249
Dec 20, 2025 $ 0.000131
-0.33%
$ 13.05 million $ 4,510
Dec 19, 2025 $ 0.000132
+7.38%
$ 13.19 million $ 4,748
Dec 18, 2025 $ 0.000123
-0.84%
$ 12.3 million $ 4,564
Dec 3, 2025 $ 0.00014
+2.60%
$ -- $ 6
Dec 2, 2025 $ 0.000137
+7.23%
$ 13.68 million $ 6
Nov 24, 2025 $ 0.000134
+5.64%
$ 13.41 million $ 10
Nov 23, 2025 $ 0.000128
+2.05%
$ 12.68 million $ 1,041
Nov 22, 2025 $ 0.000126
-0.24%
$ 12.66 million $ 2,618
Nov 21, 2025 $ 0.000125
-3.52%
$ 12.61 million $ 1,175
Nov 20, 2025 $ 0.000132
-11.80%
$ 13.06 million $ 2,250
Nov 19, 2025 $ 0.00015
-3.44%
$ 14.99 million $ 3,086
Nov 18, 2025 $ 0.000155
+3.20%
$ 15.53 million $ 3,915
Nov 17, 2025 $ 0.00015
-12.89%
$ 15 million $ 4,531
Nov 16, 2025 $ 0.000172
-3.19%
$ 17.15 million $ 5,872
Nov 15, 2025 $ 0.000177
+1.23%
$ 17.72 million $ 6,266
Nov 14, 2025 $ 0.000178
-2.41%
$ 17.43 million $ 5,334
Nov 13, 2025 $ 0.00018
-5.48%
$ 18.22 million $ 5,462
Nov 12, 2025 $ 0.00019
+1.54%
$ 18.97 million $ 6,719
Nov 11, 2025 $ 0.000187
+0.46%
$ 18.68 million $ 7,069
Nov 10, 2025 $ 0.000186
+1.33%
$ 18.57 million $ 1,048
Nov 9, 2025 $ 0.000183
+5.56%
$ 18.34 million $ 1,872
Nov 8, 2025 $ 0.000174
-2.03%
$ 17.41 million $ 2,948
Nov 7, 2025 $ 0.000179
+4.04%
$ 17.85 million $ 780
Nov 6, 2025 $ 0.000171
-4.06%
$ 17.08 million $ 497
Nov 5, 2025 $ 0.000178
+3.95%
$ 17.83 million $ 40
Nov 4, 2025 $ 0.000171
-8.58%
$ 17.06 million $ 1,333
Nov 3, 2025 $ 0.000186
-8.88%
$ 18.6 million $ 2,362
Nov 2, 2025 $ 0.000202
-1.25%
$ 20.22 million $ 6,894
Nov 1, 2025 $ 0.000204
+0.24%
$ 20.45 million $ 7,153
Oct 31, 2025 $ 0.000203
+1.83%
$ 20.36 million $ 6,899
Oct 30, 2025 $ 0.000199
-3.34%
$ 19.98 million $ 6,155
Oct 29, 2025 $ 0.000206
-1.97%
$ 20.63 million $ 7,039
Oct 28, 2025 $ 0.000211
-3.56%
$ 21.02 million $ 7,572
Oct 27, 2025 $ 0.000217
+4.14%
$ 21.73 million $ 7,392
Oct 26, 2025 $ 0.000209
+0.79%
$ 20.87 million $ 345
Oct 25, 2025 $ 0.000207
+0.45%
$ 20.72 million $ 11,785
Oct 24, 2025 $ 0.000209
+2.11%
$ 20.65 million $ 15,255
Oct 23, 2025 $ 0.000235
+2.68%
$ 20.78 million $ 29,591
Oct 22, 2025 $ 0.000223
+9.70%
$ 22.52 million $ 40,118
Oct 21, 2025 $ 0.000206
-24.73%
$ 20.33 million $ 54,639
Oct 20, 2025 $ 0.00021
+27.48%
$ 25.88 million $ 105,823
Oct 19, 2025 $ 0.000171
+5.86%
$ 16.56 million $ 66,487
Oct 18, 2025 $ 0.000163
-2.83%
$ 15.8 million $ 56,013
Oct 17, 2025 $ 0.000163
-3.15%
$ 16.72 million $ 48,844