POFU Historical Data

POFU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000129
-0.34%
$ 12.86 million $ 4,493
Dec 31, 7 PM $ 0.00013
+0.41%
$ 12.96 million $ 4,513
Dec 31, 6 PM $ 0.00013
+0.14%
$ 12.96 million $ 4,440
Dec 31, 5 PM $ 0.000129
+0.04%
$ 12.95 million $ 4,457
Dec 31, 4 PM $ 0.00013
-0.23%
$ 12.96 million $ 4,552
Dec 31, 3 PM $ 0.000129
-0.16%
$ 12.94 million $ 4,531
Dec 31, 2 PM $ 0.00013
-0.55%
$ 12.97 million $ 4,566
Dec 31, 1 PM $ 0.00013
+0.09%
$ 13.02 million $ 4,551
Dec 31, 12 PM $ 0.00013
-0.05%
$ 13.04 million $ 4,571
Dec 31, 11 AM $ 0.00013
+0.38%
$ 13 million $ 4,570
Dec 31, 10 AM $ 0.000129
-0.38%
$ 12.93 million $ 4,528
Dec 31, 9 AM $ 0.000129
+0.15%
$ 12.94 million $ 4,480
Dec 31, 8 AM $ 0.000129
+0.01%
$ 12.93 million $ 4,548
Dec 31, 7 AM $ 0.00013
+0.15%
$ 12.97 million $ 4,554
Dec 31, 6 AM $ 0.00013
+0.14%
$ 12.97 million $ 4,572
Dec 31, 5 AM $ 0.000129
+0.11%
$ 12.95 million $ 4,477
Dec 31, 4 AM $ 0.000129
+0.21%
$ 12.93 million $ 4,516
Dec 31, 3 AM $ 0.000129
-0.55%
$ 12.88 million $ 4,488
Dec 31, 2 AM $ 0.00013
-0.15%
$ 12.95 million $ 4,545
Dec 31, 1 AM $ 0.00013
+0.58%
$ 13 million $ 4,530
Dec 31, 12 AM $ 0.000129
-0.13%
$ 12.92 million $ 4,437
Dec 30, 11 PM $ 0.000129
+0.33%
$ 12.93 million $ 4,440
Dec 30, 10 PM $ 0.000129
+0.50%
$ 12.92 million $ 4,457
Dec 30, 9 PM $ 0.000129
+0.02%
$ 12.87 million $ 4,434
Dec 30, 8 PM $ 0.000129
-0.06%
$ 12.91 million $ 4,405
Dec 30, 7 PM $ 0.000129
-0.08%
$ 12.91 million $ 4,426
Dec 30, 6 PM $ 0.00013
-0.12%
$ 12.96 million $ 4,453
Dec 30, 5 PM $ 0.00013
+0.13%
$ 12.97 million $ 4,459
Dec 30, 4 PM $ 0.000129
-0.87%
$ 12.9 million $ 4,404
Dec 30, 3 PM $ 0.000129
-0.43%
$ 12.94 million $ 4,350
Dec 30, 2 PM $ 0.000129
-1.05%
$ 12.91 million $ 4,393
Dec 30, 1 PM $ 0.00013
+0.07%
$ 13 million $ 4,420
Dec 30, 12 PM $ 0.00013
+0.11%
$ 12.98 million $ 4,406
Dec 30, 11 AM $ 0.00013
+0.39%
$ 12.96 million $ 4,396
Dec 30, 10 AM $ 0.000129
-0.37%
$ 12.94 million $ 4,445
Dec 30, 9 AM $ 0.00013
+0.24%
$ 12.98 million $ 4,458
Dec 30, 8 AM $ 0.00013
+1.02%
$ 12.96 million $ 4,463
Dec 30, 7 AM $ 0.000128
-0.16%
$ 12.8 million $ 4,358
Dec 30, 6 AM $ 0.000129
+0.40%
$ 12.86 million $ 4,463
Dec 30, 5 AM $ 0.000128
-0.51%
$ 12.79 million $ 4,455
Dec 30, 4 AM $ 0.000129
-0.04%
$ 12.89 million $ 4,529
Dec 30, 3 AM $ 0.000128
+0.58%
$ 12.79 million $ 4,466
Dec 30, 2 AM $ 0.000128
+0.04%
$ 12.78 million $ 4,393
Dec 30, 1 AM $ 0.000128
-0.25%
$ 12.75 million $ 4,434
Dec 30, 12 AM $ 0.000128
-0.50%
$ 12.75 million $ 4,443
Dec 29, 11 PM $ 0.000128
-0.05%
$ 12.8 million $ 4,445
Dec 29, 10 PM $ 0.000128
+0.50%
$ 12.85 million $ 4,427
Dec 29, 9 PM $ 0.000128
+0.31%
$ 12.79 million $ 4,407
Dec 29, 8 PM $ 0.000128
+0.03%
$ 12.77 million $ 4,409
Dec 29, 7 PM $ 0.000127
+0.42%
$ 12.75 million $ 4,409