POFU Historical Data

POFU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.000078
+0.00%
$7.8 million $661
Apr 14, 11 AM $0.0000779
-0.24%
$7.79 million $740
Apr 14, 10 AM $0.0000784
+0.00%
$7.84 million $860
Apr 14, 9 AM $0.0000783
-0.43%
$7.83 million $761
Apr 14, 8 AM $0.0000783
+0.31%
$7.83 million $929
Apr 14, 7 AM $0.0000783
+0.45%
$7.83 million $931
Apr 14, 6 AM $0.0000779
+0.19%
$7.79 million $1,070
Apr 14, 5 AM $0.0000779
+0.06%
$7.79 million $1,070
Apr 14, 4 AM $0.0000779
+0.47%
$7.79 million $1,012
Apr 14, 3 AM $0.0000777
-0.45%
$7.77 million $875
Apr 14, 2 AM $0.0000779
-0.19%
$7.79 million $708
Apr 14, 1 AM $0.0000779
-0.21%
$7.79 million $708
Apr 14, 12 AM $0.000078
-0.33%
$7.8 million $710
Apr 13, 11 PM $0.0000785
+1.62%
$7.85 million $706
Apr 13, 10 PM $0.0000769
+3.27%
$7.69 million $689
Apr 13, 9 PM $0.0000743
-0.04%
$7.43 million $677
Apr 13, 8 PM $0.0000743
-0.11%
$7.43 million $675
Apr 13, 7 PM $0.000074
+0.58%
$7.4 million $670
Apr 13, 6 PM $0.0000733
-0.38%
$7.33 million $667
Apr 13, 5 PM $0.0000735
+0.85%
$7.35 million $616
Apr 13, 4 PM $0.0000728
+1.32%
$7.28 million $590
Apr 13, 3 PM $0.0000719
-0.68%
$7.19 million $584
Apr 13, 2 PM $0.000072
-0.15%
$7.2 million $576
Apr 13, 1 PM $0.0000724
+0.62%
$7.24 million $531
Apr 13, 12 PM $0.0000719
-0.42%
$7.19 million $529
Apr 13, 11 AM $0.000072
+0.69%
$7.2 million $455
Apr 13, 10 AM $0.000072
+0.21%
$7.2 million $325
Apr 13, 9 AM $0.0000719
-0.03%
$7.19 million $296
Apr 13, 8 AM $0.000072
-0.14%
$7.2 million $215
Apr 13, 7 AM $0.000072
-0.14%
$7.2 million $143
Apr 13, 6 AM $0.0000723
+0.49%
$7.23 million $6
Apr 13, 5 AM $0.000072
-0.37%
$7.2 million $7
Apr 13, 4 AM $0.0000723
+0.13%
$7.23 million $7
Apr 13, 3 AM $0.0000722
-0.02%
$7.22 million $7
Apr 13, 2 AM $0.0000725
-0.06%
$7.25 million $7
Apr 13, 1 AM $0.0000725
+0.19%
$7.25 million $7
Apr 13, 12 AM $0.0000725
+0.54%
$7.25 million $7
Apr 12, 11 PM $0.0000721
-0.33%
$7.21 million $7
Apr 12, 10 PM $0.000072
-1.07%
$7.2 million $7
Apr 12, 9 PM $0.0000727
-0.05%
$7.27 million $7
Apr 12, 8 PM $0.0000723
-0.16%
$7.23 million $6
Apr 12, 7 PM $0.0000726
+0.04%
$7.26 million $6
Apr 12, 6 PM $0.0000725
+0.34%
$7.25 million $41
Apr 12, 5 PM $0.0000722
+0.40%
$7.22 million $160
Apr 12, 4 PM $0.000072
+0.17%
$7.2 million $247
Apr 12, 3 PM $0.0000718
-0.16%
$7.18 million $247
Apr 12, 2 PM $0.0000721
+0.02%
$7.21 million $248
Apr 12, 1 PM $0.0000722
-0.60%
$7.22 million $249
Apr 12, 12 PM $0.0000726
+0.03%
$7.26 million $250
Apr 12, 11 AM $0.0000726
-0.36%
$7.26 million $250