POFU Historical Data

POFU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000127
+0.42%
$ 12.75 million $ 4,409
Dec 29, 6 PM $ 0.000127
-0.26%
$ 12.74 million $ 4,476
Dec 29, 5 PM $ 0.000128
-0.04%
$ 12.79 million $ 4,549
Dec 29, 4 PM $ 0.000127
-0.60%
$ 12.74 million $ 4,524
Dec 29, 3 PM $ 0.000128
-0.01%
$ 12.82 million $ 4,567
Dec 29, 2 PM $ 0.000129
+1.61%
$ 12.88 million $ 4,546
Dec 29, 1 PM $ 0.000127
-0.46%
$ 12.71 million $ 4,539
Dec 29, 12 PM $ 0.000128
-0.75%
$ 12.79 million $ 4,590
Dec 29, 11 AM $ 0.000129
-0.49%
$ 12.9 million $ 4,644
Dec 29, 10 AM $ 0.000129
+0.06%
$ 12.94 million $ 4,586
Dec 29, 9 AM $ 0.00013
-1.41%
$ 12.98 million $ 4,670
Dec 29, 8 AM $ 0.000132
-0.11%
$ 13.16 million $ 4,669
Dec 29, 7 AM $ 0.000132
-0.49%
$ 13.17 million $ 4,657
Dec 29, 6 AM $ 0.000133
+0.08%
$ 13.25 million $ 4,680
Dec 29, 5 AM $ 0.000132
+0.43%
$ 13.25 million $ 4,661
Dec 29, 4 AM $ 0.000133
+0.21%
$ 13.27 million $ 4,676
Dec 29, 3 AM $ 0.000132
+1.09%
$ 13.19 million $ 4,613
Dec 29, 2 AM $ 0.00013
+0.68%
$ 13.05 million $ 4,643
Dec 29, 1 AM $ 0.000129
+0.01%
$ 12.94 million $ 4,572
Dec 29, 12 AM $ 0.000129
+0.49%
$ 12.94 million $ 4,478
Dec 28, 11 PM $ 0.000129
-0.02%
$ 12.89 million $ 4,478
Dec 28, 10 PM $ 0.000128
+0.13%
$ 12.84 million $ 4,494
Dec 28, 9 PM $ 0.000128
+0.27%
$ 12.81 million $ 4,536
Dec 28, 8 PM $ 0.000128
-0.09%
$ 12.81 million $ 4,555
Dec 28, 7 PM $ 0.000128
+0.19%
$ 12.83 million $ 4,485
Dec 28, 6 PM $ 0.000128
-0.07%
$ 12.81 million $ 4,464
Dec 28, 5 PM $ 0.000128
-0.06%
$ 12.82 million $ 4,447
Dec 28, 4 PM $ 0.000129
+0.20%
$ 12.86 million $ 4,466
Dec 28, 3 PM $ 0.000128
+0.34%
$ 12.82 million $ 4,474
Dec 28, 2 PM $ 0.000128
-0.07%
$ 12.83 million $ 4,481
Dec 28, 1 PM $ 0.000129
+0.38%
$ 12.88 million $ 4,499
Dec 28, 12 PM $ 0.000128
+0.17%
$ 12.82 million $ 4,527
Dec 28, 11 AM $ 0.000128
-0.10%
$ 12.85 million $ 4,509
Dec 28, 10 AM $ 0.000128
+0.65%
$ 12.82 million $ 4,502
Dec 28, 9 AM $ 0.000127
-0.87%
$ 12.73 million $ 4,516
Dec 28, 8 AM $ 0.000129
+0.01%
$ 12.85 million $ 4,530
Dec 28, 7 AM $ 0.000128
-0.04%
$ 12.82 million $ 4,545
Dec 28, 6 AM $ 0.000128
-0.20%
$ 12.79 million $ 4,510
Dec 28, 5 AM $ 0.000128
-0.37%
$ 12.79 million $ 4,461
Dec 28, 4 AM $ 0.000128
-0.47%
$ 12.82 million $ 4,449
Dec 28, 3 AM $ 0.000129
+0.05%
$ 12.88 million $ 4,448
Dec 28, 2 AM $ 0.000129
-0.02%
$ 12.88 million $ 4,458
Dec 28, 1 AM $ 0.000129
+0.09%
$ 12.88 million $ 4,534
Dec 28, 12 AM $ 0.000129
-0.17%
$ 12.88 million $ 4,583
Dec 27, 11 PM $ 0.000128
+0.23%
$ 12.84 million $ 4,582
Dec 27, 10 PM $ 0.000128
-0.21%
$ 12.79 million $ 4,608
Dec 27, 9 PM $ 0.000128
+0.00%
$ 12.8 million $ 4,551
Dec 27, 8 PM $ 0.000128
-0.09%
$ 12.81 million $ 4,582
Dec 27, 7 PM $ 0.000128
+0.02%
$ 12.81 million $ 4,577
Dec 27, 6 PM $ 0.000128
-0.48%
$ 12.76 million $ 4,578