POFU Historical Data

POFU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0000729
+0.06%
$7.29 million $252
Apr 12, 9 AM $0.0000729
-0.12%
$7.29 million $251
Apr 12, 8 AM $0.000073
-0.02%
$7.3 million $252
Apr 12, 7 AM $0.0000729
-0.01%
$7.29 million $252
Apr 12, 6 AM $0.000073
+0.14%
$7.3 million $252
Apr 12, 5 AM $0.000073
+0.19%
$7.3 million $251
Apr 12, 4 AM $0.0000728
-0.19%
$7.28 million $250
Apr 12, 3 AM $0.0000731
-0.27%
$7.31 million $251
Apr 12, 2 AM $0.0000733
-0.15%
$7.33 million $252
Apr 12, 1 AM $0.0000752
+0.07%
$7.52 million $259
Apr 12, 12 AM $0.0000752
-0.11%
$7.52 million $259
Apr 11, 11 PM $0.0000753
-0.37%
$7.53 million $259
Apr 11, 10 PM $0.0000758
+0.18%
$7.58 million $261
Apr 11, 9 PM $0.0000756
+0.12%
$7.56 million $261
Apr 11, 8 PM $0.0000757
-0.67%
$7.57 million $288
Apr 11, 7 PM $0.0000763
+1.04%
$7.63 million $562
Apr 11, 6 PM $0.0000745
+0.58%
$7.45 million $548
Apr 11, 5 PM $0.0000739
+0.62%
$7.39 million $524
Apr 11, 4 PM $0.0000741
+0.02%
$7.41 million $486
Apr 11, 3 PM $0.0000741
+0.25%
$7.41 million $488
Mar 21, 8 AM $0.0000791
-0.23%
$7.91 million $120
Mar 21, 7 AM $0.0000794
+0.20%
$7.94 million $120
Mar 21, 6 AM $0.0000793
-0.01%
$7.93 million $238
Mar 21, 5 AM $0.0000793
+0.18%
$7.93 million $375
Mar 21, 4 AM $0.0000792
+0.06%
$7.92 million $501
Mar 21, 3 AM $0.0000792
-0.03%
$7.92 million $721
Mar 21, 2 AM $0.0000792
+0.00%
$7.92 million $720
Mar 21, 1 AM $0.0000793
+0.22%
$7.93 million $855
Mar 21, 12 AM $0.0000791
+0.23%
$7.91 million $1,005
Mar 20, 11 PM $0.000079
-0.35%
$7.9 million $1,107
Mar 20, 10 PM $0.0000793
+0.49%
$7.93 million $1,347
Mar 20, 9 PM $0.0000792
+1.07%
$7.92 million $1,331
Mar 20, 8 PM $0.0000783
+0.06%
$7.83 million $1,470
Mar 20, 7 PM $0.0000782
-0.06%
$7.82 million $1,563
Mar 20, 6 PM $0.0000781
-0.16%
$7.81 million $1,667
Mar 20, 5 PM $0.0000784
-0.27%
$7.84 million $1,898
Mar 20, 4 PM $0.0000786
+0.18%
$7.86 million $1,903
Mar 20, 3 PM $0.0000784
-0.34%
$7.84 million $1,987
Mar 20, 2 PM $0.0000786
+0.00%
$7.86 million $2,075
Mar 20, 1 PM $0.0000787
-0.03%
$7.87 million $2,202
Mar 20, 12 PM $0.0000787
+0.09%
$7.87 million $2,430
Mar 20, 11 AM $0.0000791
+0.09%
$7.91 million $2,437
Mar 20, 10 AM $0.0000786
-0.35%
$7.86 million $2,534
Mar 20, 9 AM $0.0000789
-0.85%
$7.89 million $2,678
Mar 20, 8 AM $0.0000796
+0.79%
$7.96 million $2,795
Mar 20, 7 AM $0.0000785
+0.17%
$7.85 million $2,749
Mar 20, 6 AM $0.0000787
-0.37%
$7.87 million $2,751
Mar 20, 5 AM $0.000079
-0.20%
$7.9 million $2,774
Mar 20, 4 AM $0.0000794
-0.10%
$7.94 million $2,780
Mar 20, 3 AM $0.0000796
+0.61%
$7.96 million $2,776