POFU Historical Data

POFU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0000789
-1.01%
$7.89 million $2,757
Mar 20, 1 AM $0.0000795
+0.25%
$7.95 million $2,766
Mar 20, 12 AM $0.0000792
+0.61%
$7.92 million $2,706
Mar 19, 11 PM $0.0000789
+0.27%
$7.89 million $2,736
Mar 19, 10 PM $0.0000793
+0.27%
$7.93 million $2,737
Mar 19, 9 PM $0.0000792
+0.04%
$7.92 million $2,698
Mar 19, 8 PM $0.0000789
-0.22%
$7.89 million $2,691
Mar 19, 7 PM $0.0000794
+1.29%
$7.94 million $2,732
Mar 19, 6 PM $0.0000784
+0.14%
$7.84 million $2,690
Mar 19, 5 PM $0.0000788
+0.91%
$7.88 million $2,650
Mar 19, 4 PM $0.0000782
+0.48%
$7.82 million $2,676
Mar 19, 3 PM $0.0000783
+0.16%
$7.83 million $2,696
Mar 19, 2 PM $0.0000783
-0.41%
$7.83 million $2,705
Mar 19, 1 PM $0.0000786
-1.38%
$7.86 million $2,689
Mar 19, 12 PM $0.0000797
-0.62%
$7.97 million $2,770
Mar 19, 11 AM $0.0000807
+0.44%
$8.07 million $2,739
Mar 19, 10 AM $0.0000806
-0.33%
$8.06 million $2,753
Mar 19, 9 AM $0.0000806
+0.81%
$8.06 million $2,741
Mar 19, 8 AM $0.0000799
-0.39%
$7.99 million $2,735
Mar 19, 7 AM $0.0000798
-1.05%
$7.98 million $2,740
Mar 19, 6 AM $0.0000808
-0.59%
$8.08 million $2,789
Mar 19, 5 AM $0.000081
-0.44%
$8.1 million $2,774
Mar 19, 4 AM $0.0000813
-0.17%
$8.13 million $2,781
Mar 19, 3 AM $0.000082
+0.80%
$8.2 million $2,746
Mar 19, 2 AM $0.0000814
+0.13%
$8.14 million $2,789
Mar 19, 1 AM $0.0000812
-0.10%
$8.12 million $2,778
Mar 19, 12 AM $0.0000815
+0.02%
$8.15 million $2,827
Mar 18, 11 PM $0.0000812
+0.16%
$8.12 million $2,808
Mar 18, 10 PM $0.0000809
-0.93%
$8.09 million $2,859
Mar 18, 9 PM $0.0000816
+0.95%
$8.16 million $2,860
Mar 18, 8 PM $0.0000806
-0.21%
$8.06 million $2,851
Mar 18, 7 PM $0.0000807
-0.74%
$8.07 million $2,837
Mar 18, 6 PM $0.0000814
-0.37%
$8.14 million $2,907
Mar 18, 5 PM $0.0000812
+0.55%
$8.12 million $2,826
Mar 18, 4 PM $0.0000804
-0.23%
$8.04 million $2,822
Mar 18, 3 PM $0.0000807
-1.28%
$8.07 million $2,844
Mar 18, 2 PM $0.0000822
-0.81%
$8.22 million $2,904
Mar 18, 1 PM $0.0000828
-0.12%
$8.29 million $2,975
Mar 18, 12 PM $0.0000837
-0.54%
$8.37 million $2,980
Mar 18, 11 AM $0.0000846
-0.94%
$8.46 million $3,060
Mar 18, 10 AM $0.0000862
-0.16%
$8.62 million $3,078
Mar 18, 9 AM $0.0000863
+0.06%
$8.63 million $3,038
Mar 18, 8 AM $0.000086
+0.44%
$8.6 million $3,056
Mar 18, 7 AM $0.0000859
-0.44%
$8.59 million $3,054
Mar 18, 6 AM $0.0000863
+0.62%
$8.63 million $3,060
Mar 18, 5 AM $0.000086
+0.15%
$8.6 million $3,057
Mar 18, 4 AM $0.000086
-0.88%
$8.6 million $3,080
Mar 18, 3 AM $0.0000869
+0.58%
$8.69 million $3,087
Mar 18, 2 AM $0.0000861
-0.07%
$8.61 million $3,054
Mar 18, 1 AM $0.0000863
+0.68%
$8.63 million $3,900