POFU Historical Data

POFU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000128
-0.48%
$ 12.76 million $ 4,578
Dec 27, 5 PM $ 0.000128
+0.61%
$ 12.81 million $ 4,544
Dec 27, 4 PM $ 0.000127
-0.55%
$ 12.74 million $ 4,538
Dec 27, 3 PM $ 0.000128
+0.07%
$ 12.81 million $ 4,605
Dec 27, 2 PM $ 0.000128
+0.16%
$ 12.78 million $ 4,587
Dec 27, 1 PM $ 0.000128
+0.11%
$ 12.78 million $ 4,591
Dec 27, 12 PM $ 0.000128
+0.04%
$ 12.77 million $ 4,561
Dec 27, 11 AM $ 0.000127
-0.05%
$ 12.72 million $ 4,532
Dec 27, 10 AM $ 0.000127
-0.89%
$ 12.7 million $ 4,538
Dec 27, 9 AM $ 0.000128
-0.02%
$ 12.81 million $ 4,554
Dec 27, 8 AM $ 0.000128
-0.14%
$ 12.82 million $ 4,605
Dec 27, 7 AM $ 0.000129
+0.24%
$ 12.85 million $ 4,611
Dec 27, 6 AM $ 0.000128
-0.13%
$ 12.83 million $ 4,626
Dec 27, 5 AM $ 0.000129
+0.42%
$ 12.86 million $ 4,661
Dec 27, 4 AM $ 0.000128
-0.11%
$ 12.84 million $ 4,661
Dec 27, 3 AM $ 0.000128
+0.77%
$ 12.83 million $ 4,662
Dec 27, 2 AM $ 0.000128
-0.10%
$ 12.75 million $ 4,639
Dec 27, 1 AM $ 0.000128
+0.00%
$ 12.79 million $ 4,605
Dec 27, 12 AM $ 0.000128
-0.02%
$ 12.78 million $ 4,582
Dec 26, 11 PM $ 0.000128
-0.27%
$ 12.82 million $ 4,562
Dec 26, 10 PM $ 0.000128
-0.07%
$ 12.83 million $ 4,551
Dec 26, 9 PM $ 0.000128
+0.00%
$ 12.83 million $ 4,595
Dec 26, 8 PM $ 0.000128
+0.13%
$ 12.79 million $ 4,584
Dec 26, 7 PM $ 0.000128
-0.01%
$ 12.8 million $ 4,552
Dec 26, 6 PM $ 0.000128
+0.14%
$ 12.8 million $ 4,598
Dec 26, 5 PM $ 0.000128
+0.33%
$ 12.82 million $ 4,579
Dec 26, 4 PM $ 0.000128
+0.08%
$ 12.79 million $ 4,584
Dec 26, 3 PM $ 0.000128
+0.15%
$ 12.78 million $ 4,561
Dec 26, 2 PM $ 0.000129
-0.99%
$ 12.92 million $ 4,646
Dec 26, 1 PM $ 0.00013
+0.65%
$ 13.02 million $ 4,561
Dec 26, 12 PM $ 0.000129
+0.17%
$ 12.94 million $ 4,518
Dec 26, 11 AM $ 0.000129
-0.51%
$ 12.93 million $ 4,521
Dec 26, 10 AM $ 0.00013
-0.35%
$ 12.95 million $ 4,539
Dec 26, 9 AM $ 0.00013
-0.24%
$ 12.96 million $ 4,530
Dec 26, 8 AM $ 0.00013
+0.19%
$ 12.97 million $ 4,485
Dec 26, 7 AM $ 0.00013
-0.25%
$ 13.01 million $ 4,523
Dec 26, 6 AM $ 0.00013
+0.02%
$ 13 million $ 4,465
Dec 26, 5 AM $ 0.00013
-0.12%
$ 12.96 million $ 4,468
Dec 26, 4 AM $ 0.00013
+0.33%
$ 12.97 million $ 4,448
Dec 26, 3 AM $ 0.000129
-0.67%
$ 12.94 million $ 4,481
Dec 26, 2 AM $ 0.00013
+1.50%
$ 13.02 million $ 4,513
Dec 26, 1 AM $ 0.000128
+0.73%
$ 12.79 million $ 4,400
Dec 26, 12 AM $ 0.000127
+0.11%
$ 12.74 million $ 4,360
Dec 25, 11 PM $ 0.000127
-0.78%
$ 12.68 million $ 4,433
Dec 25, 10 PM $ 0.000129
-0.44%
$ 12.88 million $ 4,522
Dec 25, 9 PM $ 0.00013
+0.52%
$ 12.96 million $ 4,494
Dec 25, 8 PM $ 0.000129
-0.29%
$ 12.9 million $ 4,481
Dec 25, 7 PM $ 0.000129
-0.15%
$ 12.94 million $ 4,547
Dec 25, 6 PM $ 0.00013
+0.71%
$ 13 million $ 4,504
Dec 25, 5 PM $ 0.000129
-0.42%
$ 12.87 million $ 4,482