POFU Historical Data

POFU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0000856
-0.33%
$8.56 million $3,877
Mar 17, 11 PM $0.0000861
-0.12%
$8.61 million $3,884
Mar 17, 10 PM $0.000086
-0.07%
$8.6 million $3,825
Mar 17, 9 PM $0.000086
+0.49%
$8.6 million $3,788
Mar 17, 8 PM $0.0000856
-0.20%
$8.56 million $3,751
Mar 17, 7 PM $0.0000862
-0.34%
$8.62 million $3,804
Mar 17, 6 PM $0.0000867
+0.26%
$8.67 million $3,819
Mar 17, 5 PM $0.0000865
+0.23%
$8.65 million $3,802
Mar 17, 4 PM $0.0000866
+1.12%
$8.66 million $3,805
Mar 17, 3 PM $0.000086
-0.77%
$8.6 million $3,815
Mar 17, 2 PM $0.0000864
+0.16%
$8.64 million $3,785
Mar 17, 1 PM $0.0000862
+0.03%
$8.62 million $3,742
Mar 17, 12 PM $0.0000861
-0.29%
$8.61 million $3,762
Mar 17, 11 AM $0.0000861
+0.76%
$8.61 million $3,759
Mar 17, 10 AM $0.0000856
-0.52%
$8.56 million $3,749
Mar 17, 9 AM $0.0000862
-0.14%
$8.62 million $3,765
Mar 17, 8 AM $0.0000863
-0.10%
$8.63 million $3,781
Mar 17, 1 AM $0.000112
+0.37%
$11.23 million $3,699
Mar 17, 12 AM $0.000112
+0.18%
$11.23 million $3,705
Mar 16, 11 PM $0.000112
-0.59%
$11.19 million $3,633
Mar 16, 10 PM $0.000112
-0.11%
$11.22 million $3,683
Mar 16, 9 PM $0.000112
+0.48%
$11.17 million $3,659
Mar 16, 8 PM $0.000111
-0.21%
$11.07 million $3,635
Mar 16, 7 PM $0.000111
-0.45%
$11.08 million $3,655
Mar 16, 6 PM $0.000111
+0.97%
$11.12 million $3,670
Mar 16, 5 PM $0.00011
+0.97%
$10.97 million $3,636
Mar 16, 4 PM $0.000108
-0.12%
$10.81 million $3,596
Mar 16, 3 PM $0.000109
+0.82%
$10.87 million $3,621
Mar 16, 2 PM $0.000108
-0.69%
$10.84 million $3,660
Mar 16, 1 PM $0.000109
+0.85%
$10.9 million $3,637
Mar 16, 12 PM $0.000109
+1.50%
$10.92 million $3,616
Mar 16, 11 AM $0.000108
-0.14%
$10.76 million $3,603
Mar 16, 10 AM $0.000108
+0.11%
$10.76 million $3,592
Mar 16, 9 AM $0.000107
+0.37%
$10.7 million $3,574
Mar 16, 8 AM $0.000107
-0.51%
$10.68 million $3,578
Mar 16, 7 AM $0.000108
+0.35%
$10.79 million $3,606
Mar 16, 6 AM $0.000108
-0.50%
$10.78 million $3,590
Mar 16, 5 AM $0.000108
+0.31%
$10.77 million $3,625
Mar 16, 4 AM $0.000107
-0.04%
$10.68 million $3,612
Mar 16, 3 AM $0.000106
+2.19%
$10.57 million $3,553
Mar 16, 2 AM $0.000103
-0.41%
$10.31 million $3,512
Mar 16, 1 AM $0.000104
+0.71%
$10.36 million $3,490
Mar 16, 12 AM $0.000103
-0.17%
$10.29 million $3,499
Mar 15, 11 PM $0.000103
-0.41%
$10.3 million $3,538
Mar 15, 10 PM $0.000102
+0.28%
$10.18 million $3,470
Mar 15, 9 PM $0.000101
-0.19%
$10.13 million $3,444
Mar 15, 8 PM $0.000101
+0.66%
$10.08 million $3,415
Mar 15, 7 PM $0.0001
+0.37%
$10.04 million $3,443
Mar 15, 6 PM $0.0001
+0.29%
$10.03 million $3,398
Mar 15, 5 PM $0.0000997
+0.17%
$9.97 million $3,391