POFU Historical Data

POFU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00013
-0.03%
$ 12.97 million $ 4,471
Dec 25, 3 PM $ 0.00013
+1.23%
$ 12.98 million $ 4,441
Dec 25, 2 PM $ 0.000128
-0.34%
$ 12.84 million $ 4,427
Dec 25, 1 PM $ 0.000128
-0.08%
$ 12.85 million $ 4,485
Dec 25, 12 PM $ 0.000128
+0.24%
$ 12.85 million $ 4,503
Dec 25, 11 AM $ 0.000128
+0.44%
$ 12.78 million $ 4,484
Dec 25, 10 AM $ 0.000127
-0.87%
$ 12.7 million $ 4,463
Dec 25, 9 AM $ 0.000128
-0.65%
$ 12.78 million $ 4,575
Dec 25, 8 AM $ 0.000129
-0.44%
$ 12.85 million $ 4,584
Dec 25, 7 AM $ 0.000129
-0.11%
$ 12.88 million $ 4,555
Dec 25, 6 AM $ 0.000129
-0.17%
$ 12.88 million $ 4,523
Dec 25, 5 AM $ 0.000129
-0.14%
$ 12.87 million $ 4,556
Dec 25, 4 AM $ 0.000129
-0.13%
$ 12.88 million $ 4,527
Dec 25, 3 AM $ 0.000129
-0.42%
$ 12.88 million $ 4,561
Dec 25, 2 AM $ 0.00013
+0.69%
$ 12.98 million $ 4,545
Dec 25, 1 AM $ 0.000129
+0.15%
$ 12.89 million $ 4,500
Dec 25, 12 AM $ 0.000129
-0.09%
$ 12.88 million $ 4,491
Dec 24, 11 PM $ 0.000129
-0.49%
$ 12.93 million $ 4,499
Dec 24, 10 PM $ 0.00013
+0.53%
$ 12.98 million $ 4,456
Dec 24, 9 PM $ 0.000129
+0.28%
$ 12.91 million $ 4,439
Dec 24, 8 PM $ 0.000129
-0.13%
$ 12.9 million $ 4,493
Dec 24, 7 PM $ 0.000129
+0.20%
$ 12.93 million $ 4,524
Dec 24, 6 PM $ 0.000129
+0.35%
$ 12.9 million $ 4,588
Dec 24, 5 PM $ 0.000129
-0.09%
$ 12.86 million $ 4,589
Dec 24, 4 PM $ 0.000128
+0.66%
$ 12.85 million $ 4,515
Dec 24, 3 PM $ 0.000128
+0.36%
$ 12.79 million $ 4,522
Dec 24, 2 PM $ 0.000128
-0.69%
$ 12.76 million $ 4,573
Dec 24, 1 PM $ 0.000128
-0.71%
$ 12.84 million $ 4,604
Dec 24, 12 PM $ 0.000129
+0.47%
$ 12.9 million $ 4,558
Dec 24, 11 AM $ 0.000129
+0.34%
$ 12.87 million $ 4,564
Dec 24, 10 AM $ 0.000128
+0.17%
$ 12.85 million $ 4,486
Dec 24, 9 AM $ 0.000128
-0.30%
$ 12.8 million $ 4,437
Dec 24, 8 AM $ 0.000128
-0.24%
$ 12.83 million $ 4,493
Dec 24, 7 AM $ 0.000129
+0.05%
$ 12.87 million $ 4,610
Dec 24, 6 AM $ 0.000129
+0.36%
$ 12.89 million $ 4,600
Dec 24, 5 AM $ 0.000128
-0.45%
$ 12.83 million $ 4,556
Dec 24, 4 AM $ 0.000129
-0.13%
$ 12.94 million $ 4,614
Dec 24, 3 AM $ 0.00013
+0.59%
$ 12.97 million $ 4,582
Dec 24, 2 AM $ 0.000129
-1.05%
$ 12.89 million $ 4,591
Dec 24, 1 AM $ 0.00013
-0.23%
$ 13.03 million $ 4,650
Dec 24, 12 AM $ 0.00013
-0.08%
$ 13.02 million $ 4,621
Dec 23, 11 PM $ 0.00013
+0.21%
$ 13.02 million $ 4,557
Dec 23, 10 PM $ 0.00013
-0.77%
$ 12.99 million $ 4,649
Dec 23, 9 PM $ 0.00013
+0.35%
$ 13.05 million $ 4,685
Dec 23, 8 PM $ 0.000131
+1.86%
$ 13.09 million $ 4,577
Dec 23, 7 PM $ 0.000129
-0.59%
$ 12.87 million $ 4,562
Dec 23, 6 PM $ 0.000129
+0.85%
$ 12.95 million $ 4,576
Dec 23, 5 PM $ 0.000129
-1.04%
$ 12.91 million $ 4,624
Dec 23, 4 PM $ 0.00013
+1.03%
$ 12.99 million $ 4,648
Dec 23, 3 PM $ 0.000129
+0.61%
$ 12.87 million $ 4,635