POFU Historical Data

POFU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0000997
+0.02%
$9.97 million $3,403
Mar 15, 3 PM $0.0000997
+0.53%
$9.97 million $3,410
Mar 15, 2 PM $0.0000992
-0.50%
$9.92 million $3,406
Mar 15, 1 PM $0.0000997
-0.95%
$9.97 million $3,387
Mar 15, 12 PM $0.000101
+0.05%
$10.05 million $3,451
Mar 15, 11 AM $0.0001
-0.56%
$10.03 million $3,461
Mar 15, 10 AM $0.000101
+0.17%
$10.09 million $3,476
Mar 15, 9 AM $0.000101
+0.15%
$10.07 million $3,463
Mar 15, 8 AM $0.0001
+0.21%
$10.02 million $3,458
Mar 15, 7 AM $0.0001
+0.14%
$10.02 million $3,456
Mar 15, 6 AM $0.0001
-0.51%
$10.05 million $3,495
Mar 15, 5 AM $0.000101
+0.86%
$10.06 million $3,487
Mar 15, 4 AM $0.0000999
+0.31%
$9.99 million $3,510
Mar 15, 3 AM $0.0000996
-0.53%
$9.96 million $3,495
Mar 15, 2 AM $0.0000997
+0.27%
$9.97 million $3,541
Mar 15, 1 AM $0.0000991
-0.69%
$9.91 million $3,512
Mar 15, 12 AM $0.0000998
-0.16%
$9.98 million $3,565
Mar 14, 11 PM $0.0000998
+0.69%
$9.98 million $3,587
Mar 14, 10 PM $0.0000993
+0.05%
$9.93 million $3,563
Mar 14, 9 PM $0.0000991
-0.03%
$9.91 million $3,561
Mar 14, 8 PM $0.000099
-0.01%
$9.9 million $3,575
Mar 14, 7 PM $0.0000989
+0.24%
$9.89 million $3,581
Mar 14, 6 PM $0.0000985
-0.29%
$9.85 million $3,575
Mar 14, 5 PM $0.000099
+0.23%
$9.9 million $3,595
Mar 14, 4 PM $0.0000987
+0.20%
$9.87 million $3,569
Mar 14, 3 PM $0.0000986
-0.13%
$9.86 million $3,576
Mar 14, 2 PM $0.0000991
+0.10%
$9.91 million $3,555
Mar 14, 1 PM $0.000099
+0.41%
$9.9 million $3,548
Mar 14, 12 PM $0.0000986
-0.69%
$9.86 million $3,551
Mar 14, 11 AM $0.0000991
+0.39%
$9.91 million $3,511
Mar 14, 10 AM $0.0000986
-0.17%
$9.86 million $3,459
Mar 14, 9 AM $0.0000989
-0.24%
$9.89 million $3,491
Mar 14, 8 AM $0.0000995
+0.25%
$9.95 million $3,511
Mar 14, 7 AM $0.000099
+0.40%
$9.9 million $3,537
Mar 14, 6 AM $0.0000993
-0.43%
$9.93 million $3,519
Mar 14, 5 AM $0.0001
-0.36%
$10 million $3,546
Mar 14, 4 AM $0.000101
+0.25%
$10.06 million $3,561
Mar 14, 3 AM $0.0000998
+0.17%
$9.98 million $3,550
Mar 14, 2 AM $0.0000999
+0.31%
$9.99 million $3,468
Mar 14, 1 AM $0.0000998
+0.20%
$9.98 million $3,486
Mar 14, 12 AM $0.0000999
+0.47%
$9.99 million $3,407
Mar 13, 11 PM $0.0000995
+0.13%
$9.95 million $3,366
Mar 13, 10 PM $0.0000992
-1.20%
$9.92 million $3,373
Mar 13, 9 PM $0.0001
+0.00%
$10.05 million $3,440
Mar 13, 8 PM $0.0001
+0.60%
$10.04 million $3,377
Mar 13, 7 PM $0.0000998
-0.15%
$9.98 million $3,375
Mar 13, 6 PM $0.0001
-0.10%
$10.01 million $3,387
Mar 13, 5 PM $0.000101
-0.46%
$10.13 million $3,448
Mar 13, 4 PM $0.000101
-0.89%
$10.11 million $3,422
Mar 13, 3 PM $0.000103
-1.38%
$10.26 million $3,477