POFU Historical Data

POFU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000129
+0.61%
$ 12.87 million $ 4,635
Dec 23, 2 PM $ 0.000129
-0.39%
$ 12.94 million $ 4,595
Dec 23, 1 PM $ 0.00013
-0.35%
$ 12.96 million $ 4,605
Dec 23, 12 PM $ 0.00013
-0.28%
$ 13.05 million $ 4,685
Dec 23, 11 AM $ 0.000131
+0.54%
$ 13.1 million $ 4,686
Dec 23, 10 AM $ 0.000131
+0.30%
$ 13.06 million $ 4,747
Dec 23, 9 AM $ 0.00013
-0.08%
$ 13.01 million $ 4,653
Dec 23, 8 AM $ 0.000131
+0.26%
$ 13.05 million $ 4,674
Dec 23, 7 AM $ 0.00013
-0.08%
$ 13.02 million $ 4,622
Dec 23, 6 AM $ 0.00013
-0.46%
$ 12.98 million $ 4,622
Dec 23, 5 AM $ 0.000131
-0.66%
$ 13.07 million $ 4,651
Dec 23, 4 AM $ 0.000132
-0.04%
$ 13.15 million $ 4,649
Dec 23, 3 AM $ 0.000131
+0.03%
$ 13.15 million $ 4,619
Dec 23, 2 AM $ 0.000131
-0.83%
$ 13.13 million $ 4,669
Dec 23, 1 AM $ 0.000132
-0.60%
$ 13.24 million $ 4,792
Dec 23, 12 AM $ 0.000133
+0.22%
$ 13.29 million $ 4,805
Dec 22, 11 PM $ 0.000132
-0.15%
$ 13.23 million $ 4,799
Dec 22, 10 PM $ 0.000131
+0.07%
$ 13.14 million $ 4,677
Dec 22, 9 PM $ 0.000132
+0.65%
$ 13.17 million $ 4,641
Dec 22, 8 PM $ 0.000131
-0.07%
$ 13.1 million $ 4,602
Dec 22, 7 PM $ 0.000132
-0.56%
$ 13.17 million $ 4,516
Dec 22, 6 PM $ 0.000133
-0.07%
$ 13.25 million $ 4,564
Dec 22, 5 PM $ 0.000134
+0.03%
$ 13.35 million $ 4,512
Dec 22, 4 PM $ 0.000134
-0.23%
$ 13.36 million $ 4,582
Dec 22, 3 PM $ 0.000133
-0.90%
$ 13.31 million $ 4,555
Dec 22, 2 PM $ 0.000133
-0.65%
$ 13.33 million $ 4,567
Dec 22, 1 PM $ 0.000134
-0.09%
$ 13.41 million $ 4,296
Dec 22, 12 PM $ 0.000134
+0.42%
$ 13.4 million $ 4,280
Dec 22, 11 AM $ 0.000133
+0.01%
$ 13.33 million $ 4,240
Dec 22, 10 AM $ 0.000133
-0.13%
$ 13.33 million $ 4,214
Dec 22, 9 AM $ 0.000133
+0.16%
$ 13.32 million $ 4,221
Dec 22, 8 AM $ 0.000134
+0.89%
$ 13.36 million $ 4,197
Dec 22, 7 AM $ 0.000132
+0.11%
$ 13.24 million $ 4,159
Dec 22, 6 AM $ 0.000133
-0.25%
$ 13.3 million $ 4,165
Dec 22, 5 AM $ 0.000133
-0.19%
$ 13.33 million $ 4,255
Dec 22, 4 AM $ 0.000134
+1.14%
$ 13.42 million $ 4,241
Dec 22, 3 AM $ 0.000132
-0.11%
$ 13.25 million $ 4,228
Dec 22, 2 AM $ 0.000132
-0.58%
$ 13.24 million $ 4,258
Dec 22, 1 AM $ 0.000134
+0.66%
$ 13.4 million $ 4,190
Dec 22, 12 AM $ 0.000133
+0.85%
$ 13.31 million $ 4,162
Dec 21, 11 PM $ 0.000132
+0.27%
$ 13.24 million $ 4,186
Dec 21, 10 PM $ 0.000132
+0.51%
$ 13.19 million $ 4,249
Dec 21, 9 PM $ 0.000131
-0.03%
$ 13.15 million $ 4,279
Dec 21, 8 PM $ 0.000132
+0.12%
$ 13.2 million $ 4,307
Dec 21, 7 PM $ 0.000132
+0.17%
$ 13.18 million $ 4,310
Dec 21, 6 PM $ 0.000132
+0.02%
$ 13.16 million $ 4,298
Dec 21, 5 PM $ 0.000132
+0.29%
$ 13.19 million $ 4,316
Dec 21, 4 PM $ 0.000131
+0.25%
$ 13.13 million $ 4,237
Dec 21, 3 PM $ 0.000131
+0.04%
$ 13.09 million $ 4,271
Dec 21, 2 PM $ 0.00013
-0.08%
$ 13.02 million $ 4,269