POFU Historical Data

POFU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000105
+0.45%
$10.52 million $3,595
Mar 13, 1 PM $0.000104
+1.93%
$10.43 million $3,545
Mar 13, 12 PM $0.000102
+0.67%
$10.21 million $3,462
Mar 13, 11 AM $0.000102
+0.27%
$10.15 million $3,456
Mar 13, 10 AM $0.000101
+1.17%
$10.13 million $3,444
Mar 13, 9 AM $0.0001
-0.12%
$10.01 million $3,405
Mar 13, 8 AM $0.0001
-0.06%
$10.02 million $3,371
Mar 13, 7 AM $0.0001
+0.11%
$10.02 million $3,352
Mar 13, 6 AM $0.0001
-0.42%
$10.02 million $3,366
Mar 13, 5 AM $0.0001
-0.28%
$10.05 million $3,343
Mar 13, 4 AM $0.000101
+0.43%
$10.1 million $3,350
Mar 13, 3 AM $0.0001
-0.30%
$10.05 million $3,368
Mar 13, 2 AM $0.000101
-0.45%
$10.12 million $3,438
Mar 13, 1 AM $0.000101
-0.09%
$10.14 million $3,450
Mar 13, 12 AM $0.000102
+3.07%
$10.25 million $3,409
Mar 12, 11 PM $0.0000998
+1.62%
$9.98 million $3,416
Mar 12, 10 PM $0.0000983
-0.27%
$9.83 million $3,363
Mar 12, 9 PM $0.0000986
+0.10%
$9.86 million $3,366
Mar 12, 8 PM $0.0000985
+0.40%
$9.85 million $3,356
Mar 12, 7 PM $0.0000979
+0.48%
$9.79 million $3,313
Mar 12, 6 PM $0.0000975
-0.51%
$9.75 million $3,350
Mar 12, 5 PM $0.0000979
-0.67%
$9.79 million $3,384
Mar 12, 4 PM $0.0000984
-0.84%
$9.84 million $3,402
Mar 12, 3 PM $0.0000989
+1.22%
$9.89 million $3,364
Mar 12, 2 PM $0.000098
-0.42%
$9.8 million $3,395
Mar 12, 1 PM $0.0000982
-0.99%
$9.82 million $3,376
Mar 12, 12 PM $0.000099
+0.15%
$9.9 million $3,415
Mar 12, 11 AM $0.0000988
-0.22%
$9.88 million $3,396
Mar 12, 10 AM $0.0000984
+0.40%
$9.84 million $3,415
Mar 12, 9 AM $0.0000976
-0.47%
$9.76 million $3,392
Mar 12, 8 AM $0.0000978
+0.57%
$9.78 million $3,417
Mar 12, 7 AM $0.0000974
+0.47%
$9.74 million $3,415
Mar 12, 6 AM $0.0000972
+0.42%
$9.72 million $3,427
Mar 12, 5 AM $0.0000968
+0.17%
$9.68 million $3,387
Mar 12, 4 AM $0.0000967
+0.28%
$9.67 million $3,401
Mar 12, 3 AM $0.0000969
+0.04%
$9.69 million $3,399
Mar 12, 2 AM $0.0000973
-0.65%
$9.73 million $3,400
Mar 12, 1 AM $0.0000983
+0.05%
$9.83 million $3,381
Mar 12, 12 AM $0.0000981
-0.12%
$9.81 million $3,463
Mar 11, 11 PM $0.0000985
-0.19%
$9.85 million $3,472
Mar 11, 10 PM $0.0000988
-0.33%
$9.88 million $3,462
Mar 11, 9 PM $0.0000987
-0.42%
$9.87 million $3,513
Mar 11, 8 PM $0.0000988
-0.42%
$9.88 million $3,516
Mar 11, 7 PM $0.0000992
+0.52%
$9.92 million $3,472
Mar 11, 6 PM $0.0000987
+0.09%
$9.87 million $3,449
Mar 11, 5 PM $0.0000986
-0.57%
$9.86 million $3,424
Mar 11, 4 PM $0.0000983
+0.98%
$9.83 million $3,391
Mar 11, 3 PM $0.0000979
-1.02%
$9.79 million $3,415
Mar 11, 2 PM $0.0000984
+0.01%
$9.84 million $3,433
Mar 11, 1 PM $0.0000984
+1.82%
$9.84 million $3,429