POFU Historical Data

POFU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00013
-0.08%
$ 13.02 million $ 4,269
Dec 21, 1 PM $ 0.000131
-0.64%
$ 13.08 million $ 4,428
Dec 21, 12 PM $ 0.000132
-0.01%
$ 13.2 million $ 4,614
Dec 21, 11 AM $ 0.000132
+0.24%
$ 13.23 million $ 4,613
Dec 21, 10 AM $ 0.000132
+0.14%
$ 13.25 million $ 4,604
Dec 21, 9 AM $ 0.000132
+0.38%
$ 13.19 million $ 4,577
Dec 21, 8 AM $ 0.000132
+0.53%
$ 13.21 million $ 4,663
Dec 21, 7 AM $ 0.000132
+0.12%
$ 13.16 million $ 4,658
Dec 21, 6 AM $ 0.000131
+0.30%
$ 13.13 million $ 4,654
Dec 21, 5 AM $ 0.000131
-0.30%
$ 13.09 million $ 4,573
Dec 21, 4 AM $ 0.000131
-0.06%
$ 13.12 million $ 4,591
Dec 21, 3 AM $ 0.000131
+0.49%
$ 13.11 million $ 4,576
Dec 21, 2 AM $ 0.00013
+0.51%
$ 13.03 million $ 4,491
Dec 21, 1 AM $ 0.00013
-0.74%
$ 12.97 million $ 4,505
Dec 21, 12 AM $ 0.000131
-0.23%
$ 13.05 million $ 4,565
Dec 20, 11 PM $ 0.000131
-0.52%
$ 13.05 million $ 4,506
Dec 20, 10 PM $ 0.000131
-0.02%
$ 13.1 million $ 4,510
Dec 20, 9 PM $ 0.000131
-0.29%
$ 13.13 million $ 4,540
Dec 20, 8 PM $ 0.000132
+0.16%
$ 13.17 million $ 4,591
Dec 20, 7 PM $ 0.000132
+0.17%
$ 13.15 million $ 4,614
Dec 20, 6 PM $ 0.000131
-0.09%
$ 13.12 million $ 4,590
Dec 20, 5 PM $ 0.000131
+0.09%
$ 13.15 million $ 4,603
Dec 20, 4 PM $ 0.000131
-0.23%
$ 13.13 million $ 4,659
Dec 20, 3 PM $ 0.000131
-0.29%
$ 13.15 million $ 4,598
Dec 20, 2 PM $ 0.000132
+0.07%
$ 13.15 million $ 4,592
Dec 20, 1 PM $ 0.000131
-0.25%
$ 13.13 million $ 4,615
Dec 20, 12 PM $ 0.000131
-0.33%
$ 13.15 million $ 4,626
Dec 20, 11 AM $ 0.000131
+0.03%
$ 13.14 million $ 4,600
Dec 20, 10 AM $ 0.000131
-0.12%
$ 13.14 million $ 4,635
Dec 20, 9 AM $ 0.000132
+0.55%
$ 13.19 million $ 4,588
Dec 20, 8 AM $ 0.000132
-0.14%
$ 13.15 million $ 4,552
Dec 20, 7 AM $ 0.000131
-0.07%
$ 13.15 million $ 4,544
Dec 20, 6 AM $ 0.000132
-0.08%
$ 13.16 million $ 4,598
Dec 20, 5 AM $ 0.000132
+0.04%
$ 13.18 million $ 4,618
Dec 20, 4 AM $ 0.000132
+0.02%
$ 13.21 million $ 4,643
Dec 20, 3 AM $ 0.000132
+0.63%
$ 13.23 million $ 4,626
Dec 20, 2 AM $ 0.000132
-0.11%
$ 13.16 million $ 4,673
Dec 20, 1 AM $ 0.000132
+0.33%
$ 13.15 million $ 4,689
Dec 20, 12 AM $ 0.000131
-0.02%
$ 13.14 million $ 4,685
Dec 19, 11 PM $ 0.000132
-0.19%
$ 13.19 million $ 4,678
Dec 19, 10 PM $ 0.000132
+0.53%
$ 13.21 million $ 4,748
Dec 19, 9 PM $ 0.000131
-0.39%
$ 13.13 million $ 4,723
Dec 19, 8 PM $ 0.000132
+0.17%
$ 13.2 million $ 4,754
Dec 19, 7 PM $ 0.000132
+0.61%
$ 13.19 million $ 4,715
Dec 19, 6 PM $ 0.000131
-0.29%
$ 13.05 million $ 4,733
Dec 19, 5 PM $ 0.000131
-0.04%
$ 13.15 million $ 4,782
Dec 19, 4 PM $ 0.000132
+1.04%
$ 13.21 million $ 4,779
Dec 19, 3 PM $ 0.000131
+0.05%
$ 13.13 million $ 4,804
Dec 19, 2 PM $ 0.00013
-0.45%
$ 13.01 million $ 4,796
Dec 19, 1 PM $ 0.000131
+0.02%
$ 13.09 million $ 4,786