POFU Historical Data

POFU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0000966
-0.44%
$9.66 million $3,365
Mar 11, 11 AM $0.000097
-0.14%
$9.7 million $3,411
Mar 11, 10 AM $0.0000969
+0.71%
$9.69 million $3,412
Mar 11, 9 AM $0.0000964
-0.32%
$9.64 million $3,377
Mar 11, 8 AM $0.0000965
+0.15%
$9.65 million $3,395
Mar 11, 7 AM $0.0000969
+0.02%
$9.69 million $3,417
Mar 11, 6 AM $0.0000968
+0.05%
$9.68 million $3,386
Mar 11, 5 AM $0.0000972
-0.23%
$9.72 million $3,384
Mar 11, 4 AM $0.0000974
+0.81%
$9.74 million $3,351
Mar 11, 3 AM $0.0000964
-0.65%
$9.64 million $3,342
Mar 11, 2 AM $0.0000974
+0.26%
$9.74 million $3,345
Mar 11, 1 AM $0.0000973
+0.07%
$9.73 million $3,360
Mar 11, 12 AM $0.0000972
-0.06%
$9.72 million $3,347
Mar 10, 11 PM $0.0000972
-0.27%
$9.72 million $3,357
Mar 10, 10 PM $0.0000972
+0.30%
$9.72 million $3,337
Mar 10, 9 PM $0.0000974
-0.22%
$9.74 million $3,332
Mar 10, 8 PM $0.0000982
+0.94%
$9.82 million $3,352
Mar 10, 7 PM $0.000097
-0.79%
$9.7 million $3,332
Mar 10, 6 PM $0.0000978
-1.10%
$9.78 million $3,345
Mar 10, 5 PM $0.0000993
-0.60%
$9.93 million $3,441
Mar 10, 4 PM $0.0000997
+0.40%
$9.97 million $3,465
Mar 10, 3 PM $0.0000992
+0.86%
$9.92 million $3,414
Mar 10, 2 PM $0.0000975
+0.11%
$9.75 million $3,319
Mar 10, 1 PM $0.0000979
-0.01%
$9.79 million $3,322
Mar 10, 12 PM $0.0000978
-0.93%
$9.78 million $3,344
Mar 10, 11 AM $0.0000988
+0.16%
$9.88 million $3,359
Mar 10, 10 AM $0.0000988
-0.05%
$9.88 million $3,337
Mar 10, 9 AM $0.0000989
+0.14%
$9.89 million $3,292
Mar 10, 8 AM $0.000099
+0.61%
$9.9 million $3,254
Mar 10, 7 AM $0.0000984
+0.10%
$9.84 million $3,254
Mar 10, 6 AM $0.0000981
+0.10%
$9.81 million $3,216
Mar 10, 5 AM $0.0000985
+0.38%
$9.85 million $3,260
Mar 10, 4 AM $0.000098
+0.91%
$9.8 million $3,230
Mar 10, 3 AM $0.0000978
-0.94%
$9.78 million $3,255
Mar 10, 2 AM $0.0000973
+1.11%
$9.73 million $3,234
Mar 10, 1 AM $0.0000961
-0.24%
$9.61 million $3,224
Mar 10, 12 AM $0.0000966
+1.01%
$9.66 million $3,178
Mar 9, 11 PM $0.0000958
-0.40%
$9.58 million $3,146
Mar 9, 10 PM $0.0000968
-0.47%
$9.68 million $3,214
Mar 9, 9 PM $0.0000973
+0.66%
$9.73 million $3,223
Mar 9, 8 PM $0.0000969
-0.42%
$9.69 million $3,179
Mar 2, 1 PM $0.0000904
-0.09%
$9.04 million $416
Mar 2, 12 PM $0.0000904
-0.59%
$9.04 million $418
Mar 2, 11 AM $0.0000905
-0.56%
$9.05 million $417
Mar 2, 10 AM $0.0000911
-0.14%
$9.11 million $419
Mar 2, 9 AM $0.0000915
+1.08%
$9.15 million $421
Mar 2, 8 AM $0.00009
-0.58%
$9 million $415
Mar 2, 7 AM $0.0000903
-0.50%
$9.03 million $415
Mar 2, 6 AM $0.000091
-1.37%
$9.1 million $422
Mar 2, 5 AM $0.0000919
-0.12%
$9.19 million $423