POFU Historical Data

POFU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000131
+0.02%
$ 13.09 million $ 4,786
Dec 19, 12 PM $ 0.000131
+0.26%
$ 13.1 million $ 4,774
Dec 19, 11 AM $ 0.000131
-0.03%
$ 13.09 million $ 4,803
Dec 19, 10 AM $ 0.000131
+0.18%
$ 13.05 million $ 4,803
Dec 19, 9 AM $ 0.00013
-0.49%
$ 13.02 million $ 4,832
Dec 19, 8 AM $ 0.00013
+0.07%
$ 13.03 million $ 4,845
Dec 19, 7 AM $ 0.00013
+0.11%
$ 13 million $ 4,869
Dec 19, 6 AM $ 0.000129
+0.12%
$ 12.91 million $ 4,814
Dec 19, 5 AM $ 0.000129
+0.06%
$ 12.92 million $ 4,874
Dec 19, 4 AM $ 0.000129
+0.77%
$ 12.92 million $ 4,893
Dec 19, 3 AM $ 0.000129
+2.58%
$ 12.88 million $ 4,885
Dec 19, 2 AM $ 0.000125
+0.93%
$ 12.51 million $ 4,715
Dec 19, 1 AM $ 0.000124
+0.52%
$ 12.37 million $ 4,642
Dec 19, 12 AM $ 0.000123
-0.23%
$ 12.27 million $ 4,578
Dec 18, 11 PM $ 0.000123
+0.02%
$ 12.3 million $ 4,649
Dec 18, 10 PM $ 0.000123
+0.27%
$ 12.3 million $ 4,564
Dec 18, 9 PM $ 0.000122
+1.34%
$ 12.21 million $ 4,527
Dec 18, 8 PM $ 0.000121
+0.38%
$ 12.09 million $ 4,505
Dec 18, 7 PM $ 0.000122
-1.06%
$ 12.16 million $ 5,053
Dec 18, 6 PM $ 0.000124
-0.10%
$ 12.39 million $ 4,956
Dec 3, 1 PM $ 0.00014
+0.00%
$ 13.99 million $ 6
Dec 3, 12 PM $ 0.00014
+0.11%
$ 13.97 million $ 6
Dec 3, 11 AM $ 0.00014
+0.52%
$ 13.96 million $ 6
Dec 3, 10 AM $ 0.000139
+0.46%
$ 13.94 million $ 6
Dec 3, 9 AM $ 0.000139
-0.12%
$ 13.86 million $ 6
Dec 3, 8 AM $ 0.000139
-0.33%
$ 13.86 million $ 6
Dec 3, 7 AM $ 0.000139
-0.13%
$ 13.91 million $ 6
Dec 3, 6 AM $ 0.00014
+0.67%
$ 14.01 million $ 6
Dec 3, 5 AM $ 0.000139
+0.12%
$ 13.89 million $ 6
Dec 3, 4 AM $ 0.000139
+0.51%
$ 13.86 million $ 6
Dec 3, 3 AM $ 0.000138
+0.26%
$ 13.81 million $ 6
Dec 3, 2 AM $ 0.000138
+0.72%
$ 13.82 million $ 6
Dec 3, 1 AM $ 0.000137
+0.29%
$ 13.69 million $ 6
Dec 3, 12 AM $ 0.000136
-0.37%
$ 13.59 million $ 6
Dec 2, 11 PM $ 0.000137
-0.21%
$ 13.68 million $ 6
Dec 2, 10 PM $ 0.000137
+0.72%
$ 13.69 million $ 6
Dec 2, 9 PM $ 0.000136
+0.06%
$ 13.58 million $ 6
Dec 2, 8 PM $ 0.000136
-1.18%
$ 13.58 million $ 6
Dec 2, 7 PM $ 0.000137
+0.08%
$ 13.73 million $ 6
Dec 2, 6 PM $ 0.000138
+0.21%
$ 13.76 million $ 6
Dec 2, 5 PM $ 0.000138
+1.05%
$ 13.76 million $ 6
Dec 2, 4 PM $ 0.000136
+0.27%
$ 13.63 million $ 6
Dec 2, 3 PM $ 0.000135
+2.47%
$ 13.51 million $ 6
Dec 2, 2 PM $ 0.00013
+0.66%
$ 13 million $ 5
Dec 2, 1 PM $ 0.000129
+0.42%
$ 12.9 million $ 5
Dec 2, 10 AM $ 0.000127
+0.00%
$ 12.74 million $ 0
Dec 2, 9 AM $ 0.000128
+0.20%
$ 12.77 million $ 0
Dec 2, 8 AM $ 0.000127
-0.63%
$ 12.69 million $ 0
Dec 2, 7 AM $ 0.000128
-0.23%
$ 12.76 million $ 0
Dec 2, 6 AM $ 0.000128
+0.08%
$ 12.76 million $ 0